台火 (9902)-華南永昌-台南券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.50
漲跌
▲0.05
漲幅
+0.32%
成交量
560張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	15.60	0	0.00	15.50	0	2,404	0.00%
2024/04/26	0	0.00	30	16.65	16.65	-30	2,213	-1.36%
2024/04/25	0	0.00	1	16.60	16.50	-1	2,196	-0.05%
2024/04/24	1	17.20	0	0.00	16.75	1	2,147	0.05%
2024/04/22	33	17.61	1	17.70	17.70	32	1,923	1.66%
2024/04/19	0	0.00	1	16.10	16.10	-1	1,814	-0.06%
2024/03/29	0	0.00	1	15.30	15.30	-1	1,612	-0.06%
2024/03/28	0	0.00	1	15.60	15.30	-1	1,605	-0.06%
2024/03/27	1	15.90	3	15.65	15.80	-2	1,589	-0.13%
2024/03/25	0	0.00	0	15.40	15.50	0	1,553	0.00%
2024/03/21	0	0.00	1	15.75	15.80	-1	1,508	-0.07%
2024/03/20	1	16.00	1	15.50	15.80	0	1,486	0.00%
2024/03/19	3	16.18	2	16.23	15.70	1	1,447	0.07%
2024/03/18	0	0.00	3	16.10	15.75	-3	1,380	-0.22%
2024/03/15	5	17.10	6	17.56	16.90	-1	1,287	-0.08%
2024/03/14	8	17.53	1	17.05	16.80	7	1,158	0.60%
2024/03/13	15	17.11	17	17.42	17.85	-2	963	-0.21%
2024/03/12	1	15.40	5	15.99	16.25	-4	687	-0.58%
2024/03/11	3	15.20	1	16.00	14.80	2	587	0.34%
2024/03/08	5	15.36	4	15.56	15.60	1	394	0.25%
2024/03/07	1	14.10	0	0.00	14.20	1	239	0.42%
2024/03/05	0	0.00	10	12.95	12.95	-10	151	-6.58%
2023/11/22	0	0.00	1	12.25	12.35	-1	117	-0.85%
2023/11/15	1	12.20	0	0.00	12.20	1	115	0.86%
2023/10/25	0	12.10	0.1	11.90	12.05	-0.1	131	-0.07%
2023/10/20	0.1	12.10	0	0.00	12.10	0.1	140	0.07%
2023/09/25	0	11.65	0	0.00	11.65	0	128	0.00%
2023/06/26	10	12.95	0	0.00	13.00	10	567	1.76%
2023/05/17	1	12.20	1	12.30	12.30	0	647	0.00%
2023/05/09	0	12.55	0	0.00	12.30	0	687	0.00%
2023/04/24	0	0.00	1	13.70	13.40	-1	524	-0.19%
2023/04/21	1	13.60	0	0.00	13.65	1	403	0.25%
2023/04/17	0	12.60	0	0.00	12.50	0	298	0.00%
2022/12/09	8	13.17	96	13.09	13.15	-88	479	-18.35%
2022/12/08	0	0.00	20	13.00	13.05	-20	443	-4.51%
2022/12/06	0	0.00	41	12.86	12.85	-41	436	-9.39%
2022/12/02	0	0.00	50	13.20	13.15	-50	422	-11.83%
2022/11/28	50	13.47	0	0.00	13.60	50	342	14.58%
2022/11/25	151	13.03	0	0.00	12.75	151	286	52.76%	大買/鉅額交易
2022/10/26	0	0.00	1	10.20	10.20	-1	63	-1.58%
2022/06/22	0	0.00	0	11.45	11.25	0	156	-0.01%
2022/04/06	0	12.50	0	0.00	12.45	0	249	0.00%
2022/03/22	0	12.45	0	0.00	12.40	0	260	0.00%
2022/03/09	0	11.90	0	0.00	11.90	0	281	0.00%
2022/03/03	0	0.00	0.1	12.65	12.75	-0.1	274	-0.02%
2022/03/02	0	0.00	0	12.65	12.60	0	280	-0.02%
2022/03/01	0	0.00	0.2	12.26	12.45	-0.2	278	-0.07%
2022/01/21	0	0.00	0.1	12.90	12.95	-0.1	296	-0.03%
2022/01/04	0	0.00	0	13.30	13.40	0	428	0.00%
2021/12/10	0	13.20	0	0.00	13.25	0	465	0.00%
2021/11/30	0	0.00	0.1	13.00	13.00	-0.1	621	-0.02%
2021/11/02	0	0.00	10	13.50	13.30	-10	688	-1.45%
2021/10/22	0	0.00	1	13.60	13.50	-1	573	-0.17%
2021/10/01	1	13.40	2	13.45	13.00	-1	563	-0.18%
2021/09/06	2	13.93	2.2	13.85	13.45	-0.2	717	-0.03%
2021/08/18	0	0.00	0.1	12.30	12.70	-0.1	763	-0.01%
2021/08/12	0	0.00	0.1	12.90	13.00	-0.1	805	-0.01%
2021/07/06	0	0.00	2	13.88	13.65	-2	2,181	-0.09%
2021/06/28	0	0.00	5	13.85	13.95	-5	2,225	-0.22%
2021/06/07	0	0.00	0.1	13.00	13.35	-0.1	2,295	0.00%
2021/06/01	10	13.30	0	0.00	13.40	10	2,229	0.45%
2021/05/19	0	0.00	0.1	12.00	12.10	-0.1	2,266	0.00%
2021/05/13	1	11.50	0	0.00	11.80	1	2,182	0.05%
2021/05/12	2	13.00	0	0.00	12.40	2	2,158	0.09%
2021/05/03	2	15.75	0	0.00	15.55	2	1,931	0.10%
2021/04/29	0	0.00	3	16.57	16.50	-3	1,878	-0.16%
2021/04/28	6	16.20	10	16.20	16.20	-4	1,705	-0.23%
2021/04/23	1	13.90	0	0.00	13.90	1	1,456	0.07%
2021/04/22	1	14.85	0	0.00	14.75	1	1,375	0.07%
2021/04/21	5	13.35	5	13.50	13.50	0	1,211	0.00%
2021/04/20	10	12.70	0	0.00	12.30	10	1,213	0.82%
2021/04/19	0	0.00	1	12.65	12.55	-1	1,362	-0.07%
2021/04/07	1	11.45	0	0.00	11.35	1	1,242	0.08%
2021/01/11	0	0.00	1	12.20	12.20	-1	769	-0.13%
2020/12/25	1	11.00	0	0.00	11.45	1	620	0.16%
2020/12/16	0	0.00	1	10.90	11.00	-1	544	-0.18%
2020/12/09	1	10.35	2	10.25	10.25	-1	541	-0.18%
2020/11/30	5	10.88	5	11.00	11.00	0	479	0.00%
2020/09/18	0	0.00	5	10.15	10.15	-5	970	-0.51%
2020/09/17	5	10.20	0	0.00	10.15	5	973	0.51%
2020/07/15	1	11.45	0	0.00	11.25	1	690	0.14%
2020/07/14	4	10.90	5	11.27	11.20	-1	651	-0.15%
2020/07/09	11	11.45	10	11.35	11.05	1	506	0.20%
2020/07/08	1	10.70	0	0.00	11.00	1	405	0.25%
2020/06/24	0	0.00	2	9.93	9.92	-2	319	-0.63%
2020/06/23	0	0.00	1	10.10	10.00	-1	316	-0.32%
2020/06/15	3	9.91	0	0.00	9.93	3	253	1.18%
2020/04/17	0	0.00	5	8.56	8.54	-5	214	-2.33%
2020/03/27	5	7.78	0	0.00	7.74	5	254	1.97%
2020/02/04	0	0.00	2	9.50	9.56	-2	495	-0.40%
2020/01/31	2	9.79	0	0.00	9.81	2	503	0.40%
2019/04/08	0.2	9.45	0	0.00	9.53	0.2	128	0.16%
2019/02/11	0	9.27	0	0.00	9.37	0	107	0.00%
2018/07/16	1	9.64	0	0.00	9.63	1	146	0.68%
2018/05/14	0	0.00	65	9.75	9.78	-65	138	-46.89%
2018/04/11	0	10.70	0	0.00	9.85	0	211	0.00%
2018/03/02	0	0.00	4	9.96	9.96	-4	415	-0.96%
2018/02/02	0.1	10.30	0	0.00	10.25	0.1	412	0.02%
2018/01/04	0	0.00	5	10.35	10.35	-5	366	-1.36%