台火 (9902)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.55
漲跌
▼0.15
漲幅
-0.90%
成交量
1,961張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	16.60	0	0.00	16.55	1	2,301	0.04%
2024/04/19	0	0.00	1	15.66	16.10	-1	1,814	-0.06%
2024/04/18	1	14.20	1	14.60	14.65	0	1,722	0.00%
2024/04/17	0	0.00	1	14.40	14.45	-1	1,718	-0.06%
2024/04/16	1	14.00	0	0.00	14.10	1	1,717	0.06%
2024/04/11	1	14.80	0	0.00	14.60	1	1,686	0.06%
2024/03/27	0	0.00	2	15.45	15.80	-2	1,589	-0.13%
2024/03/26	0	0.00	0	15.50	15.35	0	1,572	0.00%
2024/03/22	2	15.15	0	0.00	15.25	2	1,538	0.13%
2024/03/18	0	16.14	0	0.00	15.75	0	1,380	0.00%
2024/03/15	0	0.00	2	17.65	16.90	-2	1,287	-0.16%
2024/03/14	1	17.00	1	16.80	16.80	0	1,158	0.00%
2024/03/13	3	17.35	19	17.21	17.85	-16	963	-1.66%
2024/03/12	6	14.85	0	0.00	16.25	6	687	0.87%
2024/03/11	13	14.63	4	15.93	14.80	9	587	1.53%
2024/03/08	3	15.60	0	0.00	15.60	3	394	0.76%
2023/12/26	0	0.00	1	12.95	13.00	-1	160	-0.62%
2023/12/22	0	0.00	1	13.00	13.00	-1	158	-0.63%
2023/12/14	2	12.98	2	12.75	12.65	0	151	0.00%
2023/11/22	0	12.40	0	0.00	12.35	0	117	0.00%
2023/11/17	0	0.00	1	12.40	12.35	-1	117	-0.85%
2023/10/19	0	0.00	1	12.20	12.10	-1	131	-0.76%
2023/10/06	2	12.18	15	12.06	11.85	-13	129	-10.07%
2023/09/11	1	11.50	0	0.00	11.50	1	179	0.56%
2023/08/14	2	11.75	0	0.00	11.80	2	214	0.93%
2023/07/27	0	0.00	1	12.60	12.45	-1	247	-0.40%
2023/07/13	0	0.00	2	12.45	12.30	-2	594	-0.34%
2023/07/07	2	12.23	0	0.00	12.30	2	593	0.34%
2023/07/03	5	12.50	0	0.00	12.65	5	585	0.85%
2023/06/12	0	0.00	0.1	12.50	12.60	-0.1	547	-0.01%
2023/04/11	0	0.00	10	12.45	12.35	-10	295	-3.39%
2023/03/27	0	0.00	0.4	12.55	12.50	-0.4	303	-0.14%
2023/02/22	0	0.00	1	13.50	13.30	-1	602	-0.17%
2023/02/21	0	0.00	2	12.90	13.00	-2	588	-0.34%
2023/02/20	0	13.10	0	0.00	13.00	0	588	0.00%
2023/02/09	1	13.00	0	0.00	12.80	1	579	0.17%
2023/02/08	2	13.35	1	13.40	13.40	1	560	0.18%
2023/01/11	1	12.60	0	0.00	12.60	1	528	0.19%
2022/12/21	0	0.00	1	12.65	12.55	-1	501	-0.20%
2022/12/19	1	12.40	0	0.00	12.35	1	499	0.20%
2022/12/13	0	0.00	0	12.90	12.60	0	488	0.00%
2022/11/28	0	0.00	4	13.35	13.60	-4	342	-1.17%
2022/11/25	10	13.10	5	12.75	12.75	5	286	1.75%
2022/11/24	4	12.20	1	12.75	13.00	3	250	1.20%
2022/09/22	0	11.50	0	0.00	10.55	0	64	0.05%
2022/05/26	0	0.00	1	11.65	11.60	-1	173	-0.58%
2022/05/19	1	11.30	0	0.00	11.30	1	183	0.55%
2022/05/09	1	11.50	0	0.00	11.40	1	187	0.53%
2022/04/20	0	0.00	1	12.50	12.35	-1	225	-0.44%
2022/03/08	1	11.70	0	0.00	11.75	1	278	0.36%
2022/01/26	0	12.50	0	0.00	12.35	0	295	0.01%
2022/01/05	0	0.00	1	13.50	13.50	-1	444	-0.23%
2021/11/19	5	13.40	0	13.25	13.40	5	617	0.81%
2021/11/18	0	0.00	1	13.35	13.35	-1	618	-0.16%
2021/10/27	0	0.00	10	13.60	13.60	-10	678	-1.47%
2021/10/22	0	0.00	2	13.70	13.50	-2	573	-0.35%
2021/10/14	1	13.10	0	0.00	13.10	1	543	0.18%
2021/09/30	10	13.50	0	0.00	13.50	10	562	1.78%
2021/09/28	1	13.20	0	0.00	13.40	1	552	0.18%
2021/09/27	0	0.00	5	13.40	13.60	-5	556	-0.90%
2021/09/09	2	12.80	0	0.00	13.15	2	727	0.27%
2021/09/08	1	12.80	0	0.00	12.85	1	734	0.14%
2021/09/07	1	13.00	0	0.00	13.20	1	732	0.14%
2021/09/06	0	0.00	22	13.99	13.45	-22	717	-3.07%
2021/08/30	0	0.00	2	12.70	12.80	-2	659	-0.30%
2021/08/25	2	12.30	0	0.00	12.40	2	720	0.28%
2021/08/18	2	12.23	2	12.50	12.70	0	763	0.00%
2021/08/16	3	12.37	0	0.00	12.30	3	796	0.38%
2021/08/09	0	0.00	1	13.25	13.70	-1	849	-0.12%
2021/07/29	0	0.00	1	12.90	12.90	-1	1,017	-0.10%
2021/07/14	1	12.40	1	12.40	12.40	0	1,976	0.00%
2021/07/13	2	12.60	0	0.00	12.55	2	2,060	0.10%
2021/07/12	2	13.00	0	0.00	13.05	2	2,069	0.10%
2021/07/09	2	13.35	0	0.00	13.30	2	2,066	0.10%
2021/07/05	5	13.80	0	0.00	13.75	5	2,187	0.23%
2021/07/02	0	0.00	1	14.05	13.75	-1	2,191	-0.05%
2021/07/01	0	0.00	6	14.29	14.00	-6	2,188	-0.27%
2021/06/30	5	13.60	3	14.15	14.10	2	2,257	0.09%
2021/06/29	6	13.70	0	0.00	13.60	6	2,228	0.27%
2021/06/28	0	0.00	1	13.85	13.95	-1	2,225	-0.04%
2021/06/25	5	13.85	0	0.00	13.85	5	2,227	0.22%
2021/06/24	0	0.00	5	14.25	14.20	-5	2,243	-0.22%
2021/06/23	7	13.64	0	0.00	13.60	7	2,231	0.31%
2021/06/22	2	13.93	0	0.00	13.80	2	2,226	0.09%
2021/06/21	3	14.25	5	14.50	14.00	-2	2,339	-0.09%
2021/06/18	0	0.00	1	13.95	14.10	-1	2,285	-0.04%
2021/05/31	0	0.00	2	13.50	13.25	-2	2,223	-0.09%
2021/05/28	0	0.00	2	13.20	13.10	-2	2,248	-0.09%
2021/05/26	0	0.00	3	12.75	12.80	-3	2,241	-0.13%
2021/05/25	3	12.62	0	0.00	12.60	3	2,238	0.13%
2021/05/24	0	0.00	4	12.35	12.90	-4	2,234	-0.18%
2021/05/19	0	0.00	6	12.37	12.10	-6	2,266	-0.26%
2021/05/14	1	11.80	0	0.00	11.70	1	2,196	0.05%
2021/05/13	2	11.50	0	11.55	11.80	2	2,182	0.09%
2021/05/12	4	13.00	0	0.00	12.40	4	2,158	0.19%
2021/05/11	5	13.75	0	0.00	13.75	5	2,124	0.24%
2021/05/10	0	0.00	5	15.35	15.00	-5	2,094	-0.24%
2021/05/07	5	14.00	0	0.00	14.20	5	2,049	0.24%
2021/05/04	11	14.58	3	16.45	14.20	8	1,959	0.41%
2021/04/29	13	15.82	7	16.39	16.50	6	1,878	0.32%
2021/04/28	9	16.13	15	16.10	16.20	-6	1,705	-0.35%
2021/04/26	2	13.35	0	0.00	13.45	2	1,497	0.13%
2021/04/23	5	13.85	4	13.98	13.90	1	1,456	0.07%
2021/04/22	12	14.68	10	14.85	14.75	2	1,375	0.15%
2021/04/21	0	0.00	5	13.50	13.50	-5	1,211	-0.41%
2021/04/20	4	12.30	0	0.00	12.30	4	1,213	0.33%
2021/04/19	0	0.00	9	12.52	12.55	-9	1,362	-0.66%
2021/04/13	0	0.00	9	12.00	11.75	-9	1,355	-0.66%
2021/04/12	0	0.00	10	11.65	11.75	-10	1,312	-0.76%
2021/04/06	5	11.30	0	0.00	11.30	5	1,245	0.40%
2021/03/29	15	11.07	0	0.00	11.15	15	1,217	1.23%
2021/03/17	0	11.70	0	0.00	11.70	0	1,093	0.00%
2021/03/15	0	11.40	0	0.00	11.50	0	1,087	0.00%
2021/03/08	7	11.21	0	0.00	11.15	7	1,124	0.62%
2021/03/05	2	11.60	0	0.00	11.50	2	1,222	0.16%
2021/03/03	0	0.00	4	11.98	11.80	-4	1,301	-0.31%
2021/03/02	3	11.40	0	0.00	11.40	3	1,264	0.24%
2021/02/26	1	11.50	0	0.00	11.60	1	1,263	0.08%
2021/02/23	1	11.40	5	11.95	11.80	-4	1,246	-0.32%
2021/02/22	0	11.20	1	11.20	11.40	-1	1,216	-0.08%
2021/02/18	1	10.80	0	0.00	11.25	1	1,177	0.08%
2021/02/02	1	11.00	0	0.00	10.85	1	1,160	0.09%
2021/01/26	0	0.00	1	10.80	10.60	-1	1,139	-0.09%
2021/01/18	3	10.50	0	0.00	10.65	3	1,052	0.29%
2021/01/14	3	11.40	0	0.00	11.35	3	1,021	0.29%
2021/01/13	10	11.80	4	11.73	11.60	6	1,003	0.60%
2021/01/12	4	12.88	2	13.20	11.75	2	952	0.21%
2021/01/11	0	0.00	1	12.20	12.20	-1	769	-0.13%
2021/01/08	0	0.00	1	11.20	11.10	-1	699	-0.14%
2021/01/06	1	10.60	0	0.00	10.65	1	653	0.15%
2020/11/27	0	0.00	10	9.82	10.00	-10	397	-2.51%
2020/11/18	0	0.00	0.1	9.76	9.83	-0.1	417	-0.03%
2020/10/12	0.2	9.93	0	0.00	9.93	0.2	638	0.03%
2020/10/08	0	0.00	5	10.20	9.94	-5	676	-0.74%
2020/09/30	0	0.00	0	9.69	9.60	0	902	0.00%
2020/09/25	2	9.50	0	0.00	9.50	2	971	0.21%
2020/09/24	13	9.66	0	0.00	9.60	13	971	1.34%
2020/09/04	0	0.00	21	10.34	10.25	-21	944	-2.22%
2020/08/20	13	9.65	0	0.00	9.63	13	883	1.47%
2020/08/12	1	9.88	0	0.00	9.89	1	855	0.12%
2020/08/11	5	9.97	0	0.00	9.92	5	852	0.59%
2020/08/10	2	10.00	0	0.00	9.98	2	839	0.24%
2020/07/16	0	0.00	1	11.25	11.25	-1	709	-0.14%
2020/07/14	5	11.19	7	11.28	11.20	-2	651	-0.31%
2020/07/09	3	11.90	0	0.00	11.05	3	506	0.59%
2020/07/02	0	0.00	5	10.15	9.98	-5	342	-1.46%
2020/06/30	5	9.75	0	0.00	9.90	5	329	1.52%
2020/06/17	0	0.00	5	10.05	10.10	-5	267	-1.87%
2020/06/12	5	9.66	0	0.00	9.66	5	248	2.01%
2020/06/11	0	0.00	20	9.93	9.93	-20	244	-8.19%
2020/05/28	3	9.00	0	0.00	9.04	3	213	1.40%
2020/05/21	0	0.00	0.5	8.77	8.67	-0.5	211	-0.24%
2020/05/20	1	8.65	0	0.00	8.64	1	212	0.47%
2020/05/12	1	8.87	0	0.00	8.89	1	217	0.46%
2020/03/13	1	7.66	0	0.00	7.66	1	324	0.31%
2020/03/12	1	8.70	0	0.00	8.51	1	319	0.31%
2020/03/10	1	8.97	0	0.00	9.10	1	319	0.31%
2020/02/27	2	9.22	0	0.00	9.20	2	341	0.58%
2020/02/25	4	9.33	0	0.00	9.32	4	349	1.14%
2020/02/24	2	9.50	0	0.00	9.50	2	351	0.57%
2020/02/11	1	9.50	0	0.00	9.52	1	476	0.21%
2020/02/04	1	9.50	1	9.61	9.56	0	495	0.00%
2020/01/31	3	9.70	0	0.00	9.81	3	503	0.60%
2019/12/26	0	0.00	2	10.40	10.40	-2	754	-0.27%
2019/12/25	1	10.35	0	0.00	10.35	1	750	0.13%
2019/12/23	1	10.30	0	0.00	10.30	1	746	0.13%
2019/12/10	0	0.00	1	10.20	10.25	-1	661	-0.15%
2019/12/04	1	10.00	0	0.00	10.05	1	647	0.15%
2019/12/02	0	0.00	2.9	9.95	10.00	-2.9	640	-0.46%
2019/11/15	0	0.00	3	10.40	10.50	-3	580	-0.52%
2019/11/14	0	0.00	1	10.25	10.30	-1	561	-0.18%
2019/11/12	0	0.00	1	10.50	10.25	-1	545	-0.18%
2019/11/11	0	0.00	8	10.44	10.25	-8	518	-1.54%
2019/11/08	2	9.75	0	0.00	9.71	2	466	0.43%
2019/11/04	0	0.00	2	10.10	10.10	-2	449	-0.44%
2019/11/01	1	9.80	0	0.00	9.85	1	438	0.23%
2019/10/29	1	9.95	0	0.00	9.94	1	430	0.23%
2019/10/23	0	0.00	8	10.56	10.60	-8	367	-2.17%
2019/10/22	7	10.04	6	10.53	10.00	1	308	0.32%
2019/10/21	1	10.30	10	10.12	10.30	-9	246	-3.65%
2019/10/18	10	9.41	0	0.00	9.37	10	169	5.89%
2019/10/17	1	9.70	1	9.85	9.57	0	150	0.00%
2019/10/08	2	9.31	0	0.00	9.41	2	119	1.68%
2019/10/02	3	9.39	0	0.00	9.37	3	126	2.37%
2019/09/27	3	9.40	0	0.00	9.50	3	126	2.37%
2019/09/26	1	9.40	0	0.00	9.53	1	124	0.80%
2019/09/24	2	9.50	0	0.00	9.54	2	126	1.58%
2019/09/23	1	9.52	0	0.00	9.58	1	125	0.79%
2019/09/18	0	0.00	1	9.40	9.47	-1	130	-0.77%
2019/09/04	2	9.25	0	0.00	9.29	2	135	1.47%
2019/08/23	1	9.20	0	0.00	9.29	1	153	0.65%
2019/08/13	1	9.20	0	0.00	9.16	1	196	0.51%
2019/07/31	1	9.40	0	0.00	9.49	1	240	0.42%
2019/07/19	1	9.48	0	0.00	9.55	1	235	0.42%
2018/06/08	0	0.00	2	9.76	9.75	-2	143	-1.39%
2018/05/09	0	0.00	0	9.83	9.83	0	145	0.00%
2018/03/15	1	10.00	0	0.00	10.00	1	415	0.24%
2018/02/05	0	10.25	0	0.00	10.20	0	414	0.00%
2018/01/04	2	10.40	0	0.00	10.35	2	366	0.55%
2018/01/03	0	0.00	1	10.85	10.50	-1	388	-0.26%