台火 (9902)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.70
漲跌
▲0.10
漲幅
+0.64%
成交量
554張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	15.40	0	0.00	15.70	1	2,427	0.04%
2024/05/09	0	15.75	0	0.00	15.50	0	2,404	0.00%
2024/05/08	2	15.65	0	0.00	15.45	2	2,396	0.08%
2024/05/02	1	16.55	1	16.75	16.70	0	2,315	0.00%
2024/04/29	49	17.21	50	17.51	17.20	-1	2,274	-0.04%
2024/04/26	0	0.00	1	16.85	16.65	-1	2,213	-0.05%
2024/04/25	7	16.89	3	16.65	16.50	4	2,196	0.18%
2024/04/24	0	0.00	1	17.00	16.75	-1	2,147	-0.05%
2024/04/23	4	16.80	4	17.25	17.30	0	2,070	0.00%
2024/04/16	5	14.50	5	14.10	14.10	0	1,717	0.00%
2024/04/15	34	14.68	34	14.51	14.50	0	1,701	0.00%
2024/04/12	0	0.00	0	14.60	14.55	0	1,693	0.00%
2024/04/11	0	14.95	0	0.00	14.60	0	1,686	0.00%
2024/04/03	0	15.05	0	0.00	14.90	0	1,639	0.00%
2024/04/02	0	0.00	1	14.95	14.95	-1	1,635	-0.06%
2024/04/01	0	15.55	0	0.00	15.15	0	1,619	0.00%
2024/03/29	0	0.00	5	15.30	15.30	-5	1,612	-0.31%
2024/03/18	0	0.00	7	15.93	15.75	-7	1,380	-0.51%
2024/03/15	39	16.66	37	17.68	16.90	2	1,287	0.16%
2024/03/14	1	16.95	2	17.00	16.80	-1	1,158	-0.09%
2024/03/13	4	17.46	6	17.49	17.85	-2	963	-0.21%
2024/03/12	6	16.10	1	15.30	16.25	5	687	0.73%
2024/03/11	17	14.99	0	0.00	14.80	17	587	2.89%
2024/03/07	5	14.20	0	14.20	14.20	5	239	2.09%
2024/02/26	0	13.10	0	0.00	12.90	0	158	0.00%
2024/02/22	0	13.13	0	0.00	12.95	0	159	0.00%
2024/02/21	0	13.05	0	0.00	12.95	0	159	0.00%
2024/01/31	0	12.95	0	0.00	12.85	0	158	0.00%
2024/01/29	0	13.05	0	0.00	12.90	0	161	0.00%
2024/01/24	0	0.00	0.4	12.90	13.00	-0.4	158	-0.25%
2024/01/22	0	13.00	0	0.00	12.90	0	155	0.00%
2024/01/19	0	12.95	0	0.00	12.85	0	154	0.00%
2024/01/10	0	0.00	0	12.80	12.70	0	158	0.00%
2023/12/28	0	0.00	4	12.90	12.95	-4	161	-2.48%
2023/11/06	0	0.00	2	12.20	12.25	-2	112	-1.77%
2023/10/06	18	12.00	18	12.33	11.85	0	129	0.00%
2023/09/05	0	11.80	0	0.00	11.75	0	188	0.00%
2023/08/07	0	0.00	1	12.25	12.20	-1	219	-0.46%
2023/07/12	12	12.45	0	0.00	12.30	12	594	2.02%
2023/07/11	18	12.50	0	0.00	12.55	18	595	3.02%
2023/07/03	0	12.70	0	0.00	12.65	0	585	0.00%
2023/06/26	0	0.00	1	13.00	13.00	-1	567	-0.18%
2023/06/16	0	0.00	6	13.00	12.95	-6	552	-1.09%
2023/06/09	0	12.50	0	0.00	12.65	0	551	0.00%
2023/06/06	0	0.00	10	12.51	12.60	-10	565	-1.77%
2023/05/04	6	12.90	0	0.00	12.75	6	659	0.91%
2023/04/27	2	13.30	0	0.00	12.80	2	593	0.34%
2023/04/24	10	13.80	0	0.00	13.40	10	524	1.90%
2023/04/10	0	12.95	0	0.00	12.50	0	296	0.00%
2023/04/07	0	12.40	0	0.00	12.50	0	297	0.00%
2023/03/06	10	13.70	10	13.50	13.50	0	464	0.00%
2023/02/23	0	0.00	2	13.33	13.35	-2	608	-0.33%
2023/02/10	0	0.00	1	12.85	12.90	-1	582	-0.17%
2023/02/09	3	13.20	0	0.00	12.80	3	579	0.52%
2023/02/08	0	0.00	0	13.05	13.40	0	560	0.00%
2023/02/06	0	12.70	1	12.80	12.80	-1	529	-0.19%
2023/02/03	0	0.00	1	12.75	12.80	-1	530	-0.19%
2023/01/31	1	12.65	0	0.00	12.75	1	527	0.19%
2023/01/30	1	12.70	0	0.00	12.65	1	526	0.19%
2023/01/10	1	12.80	1	12.75	12.85	0	526	0.00%
2023/01/05	0	0.00	0	12.55	12.60	0	509	0.00%
2022/12/30	2	12.55	0	0.00	12.55	2	509	0.39%
2022/12/28	0	0.00	0.1	12.55	12.70	-0.1	506	-0.02%
2022/12/16	1	12.75	9	12.60	12.75	-8	494	-1.62%
2022/12/15	4	12.95	0	0.00	12.95	4	492	0.81%
2022/12/14	4	12.85	0	0.00	12.70	4	490	0.82%
2022/12/09	10	13.30	10	13.30	13.15	0	479	0.00%
2022/12/06	7	13.00	7	12.85	12.85	0	436	0.00%
2022/12/01	10	13.40	25	13.15	13.40	-15	414	-3.62%
2022/11/30	20	13.40	20	13.40	13.30	0	385	0.00%
2022/11/28	10	13.15	0	0.00	13.60	10	342	2.92%
2022/11/25	5	12.75	0	0.00	12.75	5	286	1.75%
2022/11/23	0	0.00	10	12.00	12.55	-10	174	-5.73%
2022/11/22	30	10.90	20	11.13	11.45	10	78	12.67%
2022/10/13	5	10.05	5	10.05	10.05	0	59	0.00%
2022/07/19	0	10.40	0	0.00	10.60	0	116	0.00%
2022/04/20	0	13.00	0	0.00	12.35	0	225	0.00%
2022/04/19	0	12.25	0	0.00	12.35	0	227	0.00%
2022/04/07	0	12.45	0	0.00	12.30	0	242	0.00%
2022/03/14	0	11.95	0	0.00	12.05	0	272	0.00%
2022/01/25	0	12.35	0	0.00	12.30	0	300	0.00%
2022/01/10	0	0.00	1	13.55	13.60	-1	451	-0.22%
2021/11/18	0	0.00	0	13.25	13.35	0	618	0.00%
2021/09/06	0	0.00	2	13.90	13.45	-2	717	-0.28%
2021/08/30	0	0.00	0.1	12.70	12.80	-0.1	659	-0.02%
2021/08/12	0	0.00	0.3	12.90	13.00	-0.3	805	-0.04%
2021/07/12	1	13.30	0	0.00	13.05	1	2,069	0.05%
2021/06/23	1	13.80	0	0.00	13.60	1	2,231	0.04%
2021/06/18	0	0.00	5	14.00	14.10	-5	2,285	-0.22%
2021/06/16	1	13.75	1	13.80	13.50	0	2,271	0.00%
2021/06/09	4	13.93	0	0.00	13.40	4	2,330	0.17%
2021/05/27	0	0.00	1	12.90	12.80	-1	2,240	-0.04%
2021/05/26	0	0.00	1	12.70	12.80	-1	2,241	-0.04%
2021/05/18	0	0.00	1	11.55	11.60	-1	2,249	-0.04%
2021/05/14	0	0.00	1	11.65	11.70	-1	2,196	-0.05%
2021/05/13	0	0.00	2	12.08	11.80	-2	2,182	-0.09%
2021/05/12	2	12.58	0	0.00	12.40	2	2,158	0.09%
2021/05/11	5	14.05	3	13.60	13.75	2	2,124	0.09%
2021/05/10	1	14.30	0	0.00	15.00	1	2,094	0.05%
2021/05/06	0	0.00	2	14.55	13.70	-2	2,020	-0.10%
2021/05/04	3	14.17	0	0.00	14.20	3	1,959	0.15%
2021/05/03	2	15.70	6	15.81	15.55	-4	1,931	-0.21%
2021/04/29	31	16.44	23	15.68	16.50	8	1,878	0.43%
2021/04/28	1	15.60	5	16.00	16.20	-4	1,705	-0.23%
2021/04/23	0	0.00	1	15.50	13.90	-1	1,456	-0.07%
2021/04/22	1	14.85	1	14.85	14.75	0	1,375	0.00%
2021/04/21	0	0.00	1	13.50	13.50	-1	1,211	-0.08%
2021/04/20	0	12.70	0	0.00	12.30	0	1,213	0.00%
2021/04/12	5	11.55	0	0.00	11.75	5	1,312	0.38%
2021/04/09	2	11.35	0	0.00	11.45	2	1,248	0.16%
2021/04/08	2	11.40	0	0.00	11.45	2	1,243	0.16%
2021/04/07	0	11.80	0	0.00	11.35	0	1,242	0.00%
2021/03/29	0	11.45	0	0.00	11.15	0	1,217	0.00%
2021/03/10	0	0.00	0.4	11.20	11.30	-0.4	1,103	-0.04%
2021/03/09	0	0.00	0	10.80	11.35	0	1,113	0.00%
2021/03/05	0	11.75	0	0.00	11.50	0	1,222	0.00%
2021/02/25	0	0.00	6	11.68	11.60	-6	1,260	-0.48%
2021/02/23	3	12.10	0	0.00	11.80	3	1,246	0.24%
2021/02/22	1	11.30	2	11.35	11.40	-1	1,216	-0.08%
2021/02/04	0	10.85	2	10.65	10.65	-2	1,160	-0.17%
2021/01/13	1	11.40	0	0.00	11.60	1	1,003	0.10%
2021/01/11	0	0.00	0.5	12.20	12.20	-0.5	769	-0.06%
2020/11/11	0	0.00	2	9.90	9.96	-2	442	-0.45%
2020/09/14	2	10.30	0	0.00	10.25	2	964	0.21%
2020/08/24	0	0.00	0.6	9.74	9.80	-0.6	889	-0.06%
2020/07/21	0	0.00	0.5	10.55	10.65	-0.5	751	-0.07%
2020/07/09	1	11.50	0	0.00	11.05	1	506	0.20%
2020/05/27	1	8.89	0	0.00	9.10	1	211	0.47%
2020/03/19	0	0.00	2	6.71	6.42	-2	287	-0.69%
2020/02/24	0	0.00	20	9.54	9.50	-20	351	-5.70%
2019/12/24	0	0.00	4	10.30	10.45	-4	750	-0.53%
2019/12/18	0	0.00	1	10.75	10.55	-1	729	-0.14%
2019/12/17	2	10.70	0	0.00	10.55	2	721	0.28%
2019/12/13	5	10.60	20	10.60	10.50	-15	702	-2.14%
2019/12/10	0	0.00	11	10.20	10.25	-11	661	-1.66%
2019/11/29	11	9.96	0	0.00	9.96	11	634	1.73%
2019/11/15	1	10.40	0	0.00	10.50	1	580	0.17%
2019/11/11	0	0.00	1	10.55	10.25	-1	518	-0.19%
2019/11/04	5	9.94	5	10.10	10.10	0	449	0.00%
2019/10/29	1	10.00	0	0.00	9.94	1	430	0.23%
2019/10/23	40	10.60	2.6	10.62	10.60	37.4	367	10.17%
2019/10/22	1	10.40	0	0.00	10.00	1	308	0.32%
2019/06/25	0	0.00	1	9.90	9.99	-1	264	-0.38%
2019/05/24	0	0.00	3	10.00	9.97	-3	230	-1.30%
2019/05/17	0	0.00	2	9.95	9.90	-2	215	-0.93%
2019/02/26	1	9.24	0	0.00	9.30	1	109	0.91%
2019/02/20	1	9.27	0	0.00	9.27	1	108	0.92%
2018/07/16	1	9.63	0	0.00	9.63	1	146	0.68%
2018/06/13	1	9.67	0	0.00	9.70	1	137	0.73%
2018/05/02	6	9.82	5	9.81	9.81	1	157	0.64%
2018/04/20	1	9.80	0	0.00	9.84	1	172	0.58%
2018/03/21	1	9.93	0	0.00	9.92	1	413	0.24%
2018/03/20	1	9.90	0	0.00	9.92	1	414	0.24%
2018/03/13	0	0.00	0.1	10.00	10.05	-0.1	411	-0.02%
2018/02/09	0	9.52	2	9.50	9.56	-2	436	-0.46%
2018/01/15	2	10.50	5	10.55	10.50	-3	405	-0.74%
2018/01/12	5	10.70	0	0.00	10.55	5	404	1.24%
2018/01/10	0	0.00	2	10.70	10.70	-2	397	-0.50%
2018/01/08	2	10.50	0	0.00	10.45	2	380	0.53%