台火 (9902)-富邦-新竹券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.70
漲跌
▼0.45
漲幅
-2.62%
成交量
3,216張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	16.75	1	16.75	16.70	0	2,578	0.00%
2024/05/16	1	17.05	1	17.15	17.15	0	2,526	0.00%
2024/05/14	0	0.00	2	15.50	15.45	-2	2,432	-0.08%
2024/05/08	5	15.65	0	0.00	15.45	5	2,396	0.21%
2024/05/07	5	15.90	2	15.90	15.90	3	2,385	0.13%
2024/05/03	3	16.98	2	16.88	16.55	1	2,345	0.04%
2024/05/02	1	16.55	1	16.70	16.70	0	2,315	0.00%
2024/04/30	1	17.05	1	16.80	16.55	0	2,301	0.00%
2024/04/29	3	17.43	12	17.35	17.20	-9	2,274	-0.40%
2024/04/26	10	16.83	11	16.62	16.65	-1	2,213	-0.05%
2024/04/25	21	17.09	12	16.64	16.50	9	2,196	0.41%
2024/04/24	3	17.67	1	18.10	16.75	2	2,147	0.09%
2024/04/23	31	17.43	28	17.15	17.30	3	2,070	0.14%
2024/04/22	2	17.68	0	0.00	17.70	2	1,923	0.10%
2024/04/11	0	0.00	3	14.58	14.60	-3	1,686	-0.18%
2024/04/02	1	15.10	0	0.00	14.95	1	1,635	0.06%
2024/03/28	1	15.30	0	0.00	15.30	1	1,605	0.06%
2024/03/26	0	0.00	1	15.50	15.35	-1	1,572	-0.06%
2024/03/25	0	0.00	0	15.45	15.50	0	1,553	0.00%
2024/03/22	0	0.00	20	15.20	15.25	-20	1,538	-1.30%
2024/03/19	20	16.40	0	0.00	15.70	20	1,447	1.38%
2024/03/18	1	16.60	0	0.00	15.75	1	1,380	0.07%
2024/03/15	60	17.59	58	16.91	16.90	2	1,287	0.16%
2024/03/14	20	18.35	63	17.11	16.80	-43	1,158	-3.71%
2024/03/13	85	17.15	45	17.66	17.85	40	963	4.15%
2024/03/12	0	0.00	5.8	15.04	16.25	-5.8	687	-0.84%
2024/03/11	2	16.90	0.1	16.00	14.80	1.9	587	0.32%
2024/03/08	7	15.28	9.5	15.29	15.60	-2.5	394	-0.64%
2024/03/07	8	14.20	3	14.10	14.20	5	239	2.09%
2024/03/06	0	0.00	0.2	13.15	12.95	-0.2	152	-0.15%
2024/03/05	0	0.00	0.6	13.00	12.95	-0.6	151	-0.43%
2024/03/04	0	0.00	0.1	13.15	12.95	-0.1	151	-0.05%
2024/02/29	1	12.90	0	13.08	12.90	1	151	0.66%
2024/02/27	0	0.00	0	13.15	12.90	0	159	0.00%
2024/02/26	0	0.00	0.2	13.15	12.90	-0.2	158	-0.11%
2024/02/23	0.2	12.95	0	13.10	12.95	0.2	159	0.11%
2024/02/22	1	12.95	0.9	13.03	12.95	0.1	159	0.06%
2024/02/19	1	12.95	0.7	13.06	13.00	0.3	160	0.19%
2024/02/16	0	0.00	1	12.85	13.00	-1	165	-0.60%
2024/02/15	0	0.00	1	12.90	12.85	-1	164	-0.61%
2024/02/02	0	0.00	0	13.06	12.85	0	158	-0.02%
2024/02/01	0	0.00	0	13.05	12.90	0	158	-0.01%
2024/01/30	0	13.00	0	0.00	12.90	0	161	0.00%
2024/01/29	0	0.00	0.7	13.05	12.90	-0.7	161	-0.42%
2023/12/19	1	12.75	0.3	12.90	12.85	0.7	157	0.44%
2023/12/18	1	13.00	0.1	14.20	12.85	0.9	157	0.57%
2023/12/14	0	12.70	0.2	13.10	12.65	-0.2	151	-0.13%
2023/11/29	0	0.00	9	12.30	12.30	-9	126	-7.13%
2023/11/22	0	0.00	3	12.35	12.35	-3	117	-2.56%
2023/09/12	0	0.00	0	11.60	11.55	0	173	0.00%
2023/09/07	0	0.00	2	11.60	11.65	-2	182	-1.10%
2023/09/06	0	0.00	9	11.65	11.60	-9	184	-4.89%
2023/08/29	0.1	11.60	0	0.00	11.65	0.1	196	0.03%
2023/08/18	0	0.00	0.1	12.90	11.75	-0.1	205	-0.03%
2023/08/16	0	0.00	10	11.75	11.75	-10	208	-4.79%
2023/08/14	0	0.00	7	11.90	11.80	-7	214	-3.27%
2023/08/09	0	0.00	1	12.20	12.20	-1	211	-0.47%
2023/08/07	0	0.00	2	12.20	12.20	-2	219	-0.91%
2023/08/04	0	0.00	1	12.35	12.25	-1	220	-0.45%
2023/08/02	1	12.60	0	0.00	12.20	1	225	0.44%
2023/07/31	1	12.45	1	12.60	12.50	0	235	0.00%
2023/07/28	1	12.40	0	0.00	12.30	1	241	0.41%
2023/07/05	0	0.00	10	12.50	12.45	-10	593	-1.69%
2023/06/29	0	0.00	0.5	13.27	13.05	-0.5	574	-0.09%
2023/06/28	2	12.80	0	0.00	12.75	2	570	0.35%
2023/06/26	5	12.90	0	0.00	13.00	5	567	0.88%
2023/06/21	10	12.90	0	0.00	12.90	10	566	1.77%
2023/06/19	2	13.15	0	0.00	13.00	2	558	0.36%
2023/06/16	0	0.00	4	13.20	12.95	-4	552	-0.72%
2023/06/15	0	0.00	5	12.80	12.85	-5	545	-0.92%
2023/06/09	12	12.62	0	12.95	12.65	12	551	2.17%
2023/06/07	0	0.00	4	12.60	12.50	-4	561	-0.71%
2023/06/06	6	12.60	0	0.00	12.60	6	565	1.06%
2023/06/02	0	0.00	1	12.50	12.50	-1	565	-0.18%
2023/06/01	1	12.55	0	0.00	12.50	1	624	0.16%
2023/05/31	2	12.25	0	0.00	12.25	2	621	0.32%
2023/05/26	0	0.00	10	12.20	12.15	-10	632	-1.58%
2023/05/23	1	12.30	0.5	12.20	12.35	0.5	649	0.08%
2023/05/18	2	12.23	0	0.00	12.15	2	648	0.31%
2023/05/04	6	12.79	0	0.00	12.75	6	659	0.91%
2023/05/02	2	13.13	1	13.10	13.10	1	642	0.16%
2023/04/28	6	13.39	0	0.00	13.25	6	629	0.95%
2023/04/26	2	12.60	0	0.00	12.50	2	570	0.35%
2023/04/24	1	13.60	0	0.00	13.40	1	524	0.19%
2023/04/14	0	12.55	0	0.00	12.40	0	297	0.00%
2023/04/10	0	0.00	3	12.50	12.50	-3	296	-1.01%
2023/03/31	0	0.00	5	12.50	12.50	-5	298	-1.68%
2023/03/30	0	12.40	0	0.00	12.55	0	298	0.00%
2023/03/17	0	0.00	7	12.48	12.50	-7	349	-2.00%
2023/03/13	2	13.00	0	0.00	12.95	2	355	0.56%
2023/03/09	0	13.45	0	0.00	13.35	0	376	0.00%
2023/03/08	1	13.40	0	0.00	13.45	1	387	0.26%
2023/03/07	2	13.40	0	0.00	13.45	2	411	0.49%
2023/03/06	0	13.20	0	0.00	13.50	0	464	0.00%
2023/03/03	6	13.38	0	0.00	13.25	6	439	1.37%
2023/03/02	1	13.35	0	0.00	13.45	1	513	0.19%
2023/03/01	4	13.45	0	0.00	13.40	4	607	0.66%
2023/02/23	7	13.43	1	13.35	13.35	6	608	0.99%
2023/02/22	1	13.50	0	0.00	13.30	1	602	0.17%
2023/02/14	0	12.95	0	0.00	13.00	0	584	0.00%
2023/02/07	3	12.75	0	0.00	12.90	3	533	0.56%
2023/01/10	0	0.00	1	12.85	12.85	-1	526	-0.19%
2023/01/09	1	13.05	0	0.00	12.90	1	525	0.19%
2023/01/04	1	12.45	1	12.55	12.55	0	509	0.00%
2023/01/03	0	0.00	3	12.45	12.40	-3	510	-0.59%
2022/12/21	0	0.00	7	12.64	12.55	-7	501	-1.40%
2022/12/20	0	0.00	3	12.50	12.30	-3	501	-0.60%
2022/12/19	0	0.00	3	12.60	12.35	-3	499	-0.60%
2022/12/14	0	0.00	6	12.80	12.70	-6	490	-1.22%
2022/12/09	6	13.15	1	13.10	13.15	5	479	1.04%
2022/12/01	0	0.00	1	13.35	13.40	-1	414	-0.24%
2022/11/29	1	13.40	0	13.30	13.40	1	369	0.27%
2022/11/28	1	13.55	1	13.40	13.60	0	342	0.00%
2022/11/24	15	12.66	3	12.60	13.00	12	250	4.78%
2022/11/11	0	10.80	0	0.00	10.55	0	66	0.00%
2022/09/30	0	10.40	0	0.00	10.20	0	67	0.01%
2022/08/11	0	10.70	0.8	10.55	10.65	-0.8	85	-0.92%
2022/06/17	0	11.60	0	0.00	11.55	0	157	0.00%
2022/06/09	0	0.00	1	11.80	11.85	-1	157	-0.64%
2022/06/08	1	11.85	0	0.00	11.80	1	158	0.63%
2022/05/27	0	0.00	0	11.65	11.70	0	174	-0.01%
2022/04/14	0	12.70	0	0.00	12.20	0	237	0.00%
2022/04/11	0	12.10	0	0.00	12.00	0	261	0.00%
2022/04/08	0	12.50	0	0.00	12.40	0	242	0.00%
2022/03/22	0	12.40	0	0.00	12.40	0	260	0.00%
2022/03/10	0	0.00	0	12.09	12.35	0	281	-0.01%
2022/03/09	0	0.00	0.1	12.00	11.90	-0.1	281	-0.05%
2022/03/08	0	0.00	0	12.20	11.75	0	278	0.00%
2022/01/18	0	0.00	0.2	13.15	13.20	-0.2	423	-0.05%
2022/01/14	0	0.00	0.6	13.35	13.25	-0.6	451	-0.13%
2022/01/13	0	0.00	0.1	13.45	13.45	-0.1	455	-0.02%
2021/12/02	0	0.00	15	13.00	13.00	-15	491	-3.05%
2021/11/29	0	0.00	5	12.80	12.95	-5	624	-0.80%
2021/11/12	0	0.00	5	13.20	13.20	-5	617	-0.81%
2021/10/28	0	0.00	20	13.53	13.30	-20	692	-2.89%
2021/10/22	20	13.60	0	0.00	13.50	20	573	3.49%
2021/10/14	2	13.15	0	0.00	13.10	2	543	0.37%
2021/10/12	0	0.00	20	13.25	13.20	-20	538	-3.71%
2021/10/07	0	0.00	1	13.40	13.45	-1	540	-0.19%
2021/09/30	0	0.00	1	13.50	13.50	-1	562	-0.18%
2021/09/24	1	12.95	0	0.00	12.85	1	556	0.18%
2021/09/22	0.2	12.80	0	0.00	12.60	0.2	597	0.03%
2021/09/13	3	13.15	0	0.00	13.25	3	656	0.46%
2021/09/06	6	13.93	6	14.01	13.45	0	717	0.00%
2021/09/02	0	0.00	30	12.85	12.75	-30	604	-4.96%
2021/08/25	0	0.00	6	12.25	12.40	-6	720	-0.83%
2021/08/24	0	0.00	0.4	12.30	12.30	-0.4	730	-0.06%
2021/08/23	0	0.00	1	12.15	12.30	-1	747	-0.13%
2021/08/20	1	12.35	0	0.00	12.30	1	759	0.13%
2021/08/19	0	0.00	1	12.50	12.45	-1	758	-0.13%
2021/08/12	3	13.13	0	0.00	13.00	3	805	0.37%
2021/08/10	0	0.00	1	13.90	12.90	-1	853	-0.12%
2021/08/09	1	13.90	6	13.43	13.70	-5	849	-0.59%
2021/08/06	6	13.05	0	0.00	12.90	6	833	0.72%
2021/07/29	3	12.90	0	0.00	12.90	3	1,017	0.29%
2021/07/28	1	12.25	1	12.35	12.90	0	1,046	0.00%
2021/07/23	0	0.00	0	12.35	12.65	0	1,350	0.00%
2021/07/20	1	12.45	30	12.50	12.35	-29	1,623	-1.79%
2021/07/15	1	12.55	0	0.00	12.90	1	1,946	0.05%
2021/07/13	1	12.65	0	0.00	12.55	1	2,060	0.05%
2021/07/12	1	13.00	0	0.00	13.05	1	2,069	0.05%
2021/07/07	1	13.60	0	0.00	13.65	1	2,117	0.05%
2021/07/05	1	13.80	1	13.70	13.75	0	2,187	0.00%
2021/06/30	31	14.09	0	0.00	14.10	31	2,257	1.37%
2021/06/21	1	14.00	1	14.70	14.00	0	2,339	0.00%
2021/06/17	0	0.00	10	13.60	13.60	-10	2,273	-0.44%
2021/06/16	11	13.52	10	13.75	13.50	1	2,271	0.04%
2021/06/15	4	13.80	4	13.65	13.75	0	2,327	0.00%
2021/06/09	10	13.55	0	0.00	13.40	10	2,330	0.43%
2021/05/31	0	0.00	8	13.60	13.25	-8	2,223	-0.36%
2021/05/28	8	13.20	0	0.00	13.10	8	2,248	0.36%
2021/05/27	1	12.80	0	0.00	12.80	1	2,240	0.04%
2021/05/20	0	0.00	1	11.95	11.95	-1	2,268	-0.04%
2021/05/17	1	10.55	1	10.60	10.55	0	2,226	0.00%
2021/05/12	2	12.55	20	13.06	12.40	-18	2,158	-0.83%
2021/05/11	1	14.00	0	0.00	13.75	1	2,124	0.05%
2021/05/06	1	13.50	0	0.00	13.70	1	2,020	0.05%
2021/05/04	2	14.40	1	14.25	14.20	1	1,959	0.05%
2021/05/03	1	15.60	0	0.00	15.55	1	1,931	0.05%
2021/04/29	23	16.43	0	0.00	16.50	23	1,878	1.22%
2021/04/28	0	0.00	31	16.19	16.20	-31	1,705	-1.82%
2021/04/27	0	0.00	3.5	14.75	14.75	-3.5	1,537	-0.23%
2021/04/26	0	0.00	5	13.50	13.45	-5	1,497	-0.33%
2021/04/23	7	14.76	3	13.90	13.90	4	1,456	0.27%
2021/04/22	19	14.45	12	14.73	14.75	7	1,375	0.51%
2021/04/21	30	12.62	53	13.50	13.50	-23	1,211	-1.90%
2021/04/19	0	0.00	0.2	12.50	12.55	-0.2	1,362	-0.01%
2021/04/14	0	0.00	0.2	11.50	11.55	-0.2	1,371	-0.02%
2021/04/13	0	12.05	1	12.05	11.75	-1	1,355	-0.07%
2021/04/12	1	11.75	2	11.55	11.75	-1	1,312	-0.08%
2021/04/07	2	11.40	2	11.45	11.35	0	1,242	0.00%
2021/03/26	0	12.00	0	0.00	11.45	0	1,205	0.00%
2021/02/26	0	0.00	10	11.50	11.60	-10	1,263	-0.79%
2021/02/18	0	0.00	10	10.70	11.25	-10	1,177	-0.85%
2021/02/02	0	0.00	3	10.47	10.85	-3	1,160	-0.26%
2021/01/26	0	0.00	3	10.55	10.60	-3	1,139	-0.26%
2021/01/14	2	11.40	0	0.00	11.35	2	1,021	0.20%
2021/01/12	34	12.73	0	0.00	11.75	34	952	3.57%
2021/01/05	0	0.00	3	10.95	10.90	-3	647	-0.46%
2020/12/28	3	11.25	0	0.00	11.40	3	647	0.46%
2020/12/25	0	0.00	5	11.05	11.45	-5	620	-0.81%
2020/12/17	10	10.85	0	0.00	10.90	10	552	1.81%
2020/12/15	0	0.00	1	10.85	10.80	-1	532	-0.19%
2020/12/01	6	11.04	1	11.70	10.95	5	581	0.86%
2020/11/30	0	0.00	1	11.00	11.00	-1	479	-0.21%
2020/11/25	1	9.81	0	0.00	9.80	1	387	0.26%
2020/10/23	0	0.00	0.2	9.86	9.86	-0.2	526	-0.03%
2020/10/16	0	0.00	1	9.80	9.83	-1	579	-0.17%
2020/10/06	0	0.00	2	9.68	9.72	-2	769	-0.26%
2020/10/05	0	0.00	8	9.60	9.67	-8	799	-1.00%
2020/09/30	0	0.00	10	9.62	9.60	-10	902	-1.11%
2020/09/22	0	0.00	2	10.10	9.99	-2	969	-0.21%
2020/09/17	0	0.00	1	10.20	10.15	-1	973	-0.10%
2020/09/16	0	0.00	1	10.10	10.10	-1	958	-0.10%
2020/09/14	0	0.00	1	10.35	10.25	-1	964	-0.10%
2020/09/10	1	10.45	0	0.00	10.35	1	955	0.10%
2020/09/09	5	10.34	0	0.00	10.35	5	937	0.53%
2020/08/27	0	0.00	3	9.98	9.97	-3	916	-0.33%
2020/08/25	0	0.00	2	9.95	10.00	-2	911	-0.22%
2020/08/20	10	9.80	0	0.00	9.63	10	883	1.13%
2020/08/18	10	10.10	0	0.00	10.05	10	869	1.15%
2020/08/17	1	10.00	0	0.00	10.10	1	866	0.12%
2020/08/13	15	9.95	0	0.00	9.95	15	859	1.75%
2020/08/11	0	0.00	2	9.97	9.92	-2	852	-0.23%
2020/08/10	10	10.00	0.3	9.98	9.98	9.7	839	1.15%
2020/08/06	0	0.00	1	10.35	10.30	-1	816	-0.12%
2020/08/05	2	10.30	0	0.00	10.30	2	812	0.25%
2020/08/04	1	10.05	0	0.00	10.05	1	798	0.13%
2020/07/30	10	10.05	0	0.00	10.00	10	799	1.25%
2020/07/22	10	10.70	0	0.00	10.60	10	764	1.31%
2020/07/17	5	11.30	21	10.78	10.80	-16	725	-2.21%
2020/07/16	5	11.30	0	0.00	11.25	5	709	0.70%
2020/07/10	0	0.00	20	10.81	10.25	-20	534	-3.74%
2020/07/08	0	0.00	10	9.96	11.00	-10	405	-2.46%
2020/07/06	0	0.00	3	9.99	10.05	-3	349	-0.86%
2020/07/01	4	9.94	0	0.00	9.90	4	333	1.20%
2020/06/23	12	10.05	0	0.00	10.00	12	316	3.80%
2020/06/22	5	9.99	0	0.00	10.05	5	303	1.65%
2020/06/19	2	9.94	0	0.00	9.98	2	294	0.68%
2020/06/18	11	10.20	0	0.00	9.87	11	287	3.82%
2020/06/15	10	9.90	0	0.00	9.93	10	253	3.94%
2020/06/02	0	0.00	0.1	9.15	9.12	-0.1	215	-0.05%
2020/05/29	5	9.07	0	0.00	9.04	5	213	2.34%
2020/05/26	0	0.00	7	8.80	8.97	-7	209	-3.35%
2020/05/25	5	8.87	0	0.00	8.79	5	205	2.44%
2020/05/21	0	0.00	2	8.69	8.67	-2	211	-0.95%
2020/05/19	0	0.00	5.9	8.70	8.67	-5.9	213	-2.78%
2020/05/13	0	0.00	0.4	8.99	8.93	-0.4	215	-0.18%
2020/04/23	0	0.00	1	8.52	8.52	-1	209	-0.48%
2020/04/21	0	0.00	2	8.53	8.43	-2	213	-0.94%
2020/03/09	0	0.00	1	9.15	9.10	-1	319	-0.31%
2020/02/25	3	9.35	0	0.00	9.32	3	349	0.86%
2020/02/18	1	9.58	0	0.00	9.55	1	379	0.26%
2020/02/13	0	0.00	0.2	9.53	9.54	-0.2	425	-0.04%
2020/01/30	30	9.90	0	0.00	9.65	30	510	5.88%
2020/01/03	0	0.00	8	10.65	10.50	-8	783	-1.02%
2019/12/17	8	10.65	0	0.00	10.55	8	721	1.11%
2019/12/13	0	0.00	8	10.66	10.50	-8	702	-1.14%
2019/12/09	0	0.00	0	10.15	10.25	0	659	-0.01%
2019/11/27	0	0.00	0.3	10.00	10.10	-0.3	621	-0.05%
2019/11/26	0	0.00	1	10.05	10.05	-1	616	-0.16%
2019/11/15	0	0.00	8	10.53	10.50	-8	580	-1.38%
2019/11/13	0	0.00	1	10.20	10.10	-1	549	-0.18%
2019/11/11	2	10.50	2	10.60	10.25	0	518	0.00%
2019/11/08	0	0.00	10	9.74	9.71	-10	466	-2.14%
2019/11/06	3	9.94	0	0.00	9.92	3	460	0.65%
2019/11/04	3	10.10	0	0.00	10.10	3	449	0.67%
2019/10/30	30	10.01	0	0.00	9.96	30	432	6.93%
2019/10/23	2	10.85	3	10.70	10.60	-1	367	-0.27%
2019/10/18	3	9.38	0	0.00	9.37	3	169	1.77%
2019/10/17	3	9.57	0	0.00	9.57	3	150	1.99%
2019/07/12	0	0.00	12	9.89	9.90	-12	254	-4.72%
2019/07/11	0	0.00	10	9.87	9.89	-10	246	-4.05%
2019/07/10	0	0.00	12	9.86	9.89	-12	251	-4.78%
2019/07/04	0	0.00	1.5	9.88	9.94	-1.5	260	-0.59%
2019/06/27	0	0.00	1.5	9.96	9.98	-1.5	265	-0.56%
2019/06/25	0	0.00	10	9.93	9.99	-10	264	-3.78%
2019/06/18	10	10.10	3	10.05	9.98	7	268	2.61%
2019/06/13	5	9.93	0	0.00	9.99	5	264	1.89%
2019/06/10	0	0.00	3	10.05	10.05	-3	268	-1.12%
2019/06/06	2	9.98	0	0.00	10.10	2	267	0.75%
2019/06/05	4	9.99	0	0.00	10.10	4	270	1.48%
2019/05/31	0	0.00	1	10.05	10.05	-1	268	-0.37%
2019/05/23	0	0.00	1	10.00	10.00	-1	226	-0.44%
2019/05/17	0	0.00	1	10.15	9.90	-1	215	-0.46%
2019/05/16	0	0.00	116	9.79	10.00	-116	206	-56.25%	大賣/鉅額交易
2019/05/15	2	9.50	0	0.00	9.54	2	176	1.13%
2019/05/14	12	9.45	0	0.00	9.53	12	173	6.90%
2019/04/30	8	9.50	0	0.00	9.55	8	172	4.65%
2019/04/29	7	9.53	0	0.00	9.54	7	171	4.08%
2019/04/23	0	0.00	15	9.58	9.49	-15	172	-8.72%
2019/04/19	0	0.00	77	9.60	9.60	-77	166	-46.20%
2019/04/18	2	9.55	17	9.57	9.62	-15	156	-9.60%
2019/04/17	0	0.00	41	9.59	9.58	-41	147	-27.76%
2019/04/16	29	9.50	0	0.00	9.64	29	147	19.61%
2019/04/15	66	9.58	0.5	9.59	9.60	65.5	140	46.73%
2019/04/12	21	9.56	0	0.00	9.67	21	135	15.53%
2019/04/10	78	9.50	0	0.00	9.63	78	130	59.63%
2019/04/09	26	9.51	0	0.00	9.55	26	127	20.42%
2019/04/08	17	9.47	0	0.00	9.53	17	128	13.22%
2019/03/29	0	0.00	0.3	9.51	9.58	-0.3	124	-0.22%
2019/03/28	0	0.00	1.7	9.51	9.56	-1.7	127	-1.30%
2019/03/26	1	9.59	0	0.00	9.60	1	125	0.80%
2019/03/04	0	0.00	3	9.25	9.34	-3	108	-2.76%
2019/02/19	0	0.00	0.5	9.27	9.37	-0.5	107	-0.43%
2018/12/26	0	0.00	2	9.23	9.21	-2	111	-1.79%
2018/12/20	5	9.13	0	0.00	9.20	5	103	4.84%
2018/12/06	5	9.10	0	0.00	9.20	5	96	5.19%
2018/12/05	1	9.15	0	0.00	9.33	1	95	1.04%
2018/12/03	0	0.00	1	9.38	9.34	-1	97	-1.02%
2018/11/29	5	9.20	0	0.00	9.19	5	97	5.12%
2018/11/28	1	9.15	0	0.00	9.18	1	96	1.04%
2018/11/26	6	8.99	0	0.00	9.06	6	94	6.35%
2018/11/23	2	8.80	0	0.00	8.99	2	94	2.12%
2018/11/02	0	0.00	2.1	8.69	8.70	-2.1	99	-2.08%
2018/09/07	0	0.00	2	9.50	9.45	-2	105	-1.90%
2018/08/10	0	0.00	0.2	9.64	9.70	-0.2	142	-0.11%
2018/05/21	0	0.00	0	9.69	9.74	0	116	0.00%
2018/03/29	1	9.83	0	0.00	9.80	1	417	0.24%
2018/03/14	1	10.10	0	0.00	10.10	1	413	0.24%
2018/03/13	1	10.05	0	0.00	10.05	1	411	0.24%
2018/02/12	0	0.00	1	9.71	9.64	-1	437	-0.23%
2018/02/07	1	9.60	0	0.00	9.60	1	434	0.23%
2018/02/06	0	0.00	1	9.83	9.49	-1	425	-0.24%
2018/01/16	0	0.00	2	10.45	10.40	-2	409	-0.49%
2018/01/11	4	10.60	2	10.65	10.60	2	400	0.50%
2018/01/09	0	0.00	12	10.50	10.60	-12	384	-3.12%
2018/01/08	15	10.55	0	0.00	10.45	15	380	3.95%
2018/01/05	0	0.00	1	10.64	10.60	-1	375	-0.28%
2018/01/04	11	10.40	0	0.00	10.35	11	366	3.00%
2018/01/03	2	10.83	0	0.00	10.50	2	388	0.52%