台火 (9902)-富邦-板橋券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.40
漲跌
▼0.15
漲幅
-0.91%
成交量
1,499張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	11	16.36	0	0.00	16.40	11	2,370	0.46%
2024/05/03	9	17.05	1	17.30	16.55	8	2,345	0.34%
2024/04/30	1	16.65	4	16.85	16.55	-3	2,301	-0.13%
2024/04/29	10	17.50	3	17.33	17.20	7	2,274	0.31%
2024/04/26	1	16.75	1	16.65	16.65	0	2,213	0.00%
2024/04/25	4	16.65	0	0.00	16.50	4	2,196	0.18%
2024/04/24	3	17.03	30	17.57	16.75	-27	2,147	-1.26%
2024/04/23	23	17.07	10	16.68	17.30	13	2,070	0.63%
2024/04/22	13	17.55	34	17.69	17.70	-21	1,923	-1.09%
2024/04/19	1	15.85	3	16.07	16.10	-2	1,814	-0.11%
2024/04/18	1	14.60	0	0.00	14.65	1	1,722	0.06%
2024/04/16	1	14.30	1	14.25	14.10	0	1,717	0.00%
2024/04/15	1	14.80	0	0.00	14.50	1	1,701	0.06%
2024/04/12	16	14.60	0	0.00	14.55	16	1,693	0.95%
2024/04/11	59	14.70	0	0.00	14.60	59	1,686	3.50%
2024/04/10	20	15.30	1	15.30	15.25	19	1,667	1.14%
2024/04/09	3	15.40	0	0.00	15.40	3	1,659	0.18%
2024/04/03	0	0.00	2	15.00	14.90	-2	1,639	-0.12%
2024/04/02	20	14.90	0	0.00	14.95	20	1,635	1.22%
2024/04/01	10	15.25	0	0.00	15.15	10	1,619	0.62%
2024/03/29	0	15.25	0	0.00	15.30	0	1,612	0.00%
2024/03/28	26	15.69	1	15.75	15.30	25	1,605	1.56%
2024/03/27	12	15.74	0	0.00	15.80	12	1,589	0.75%
2024/03/26	5	15.10	8.2	15.55	15.35	-3.2	1,572	-0.20%
2024/03/25	0	0.00	2	15.50	15.50	-2	1,553	-0.13%
2024/03/22	12	15.25	1	15.30	15.25	11	1,538	0.71%
2024/03/21	0	15.85	1	15.80	15.80	-1	1,508	-0.07%
2024/03/20	10	15.50	0.1	15.90	15.80	9.9	1,486	0.67%
2024/03/19	2	16.12	0	0.00	15.70	2	1,447	0.14%
2024/03/18	1.1	16.55	16.2	15.94	15.75	-15.1	1,380	-1.09%
2024/03/15	3	17.37	2.3	17.45	16.90	0.7	1,287	0.05%
2024/03/14	42	17.81	44.1	17.05	16.80	-2.1	1,158	-0.18%
2024/03/13	65	17.34	84.3	17.36	17.85	-19.3	963	-2.00%
2024/03/12	12	16.13	89	15.86	16.25	-77	687	-11.20%
2024/03/11	55	15.06	7	15.23	14.80	48	587	8.17%
2024/03/08	13.2	15.23	37	15.56	15.60	-23.8	394	-6.04%
2024/03/07	9	14.18	16	14.20	14.20	-7	239	-2.93%
2024/02/20	0	0.00	15	13.05	12.95	-15	160	-9.34%
2024/02/16	1	12.95	0.3	12.85	13.00	0.7	165	0.42%
2024/01/31	0	0.00	1	12.90	12.85	-1	158	-0.63%
2024/01/24	0	0.00	12	13.05	13.00	-12	158	-7.59%
2024/01/19	1	12.80	0	0.00	12.85	1	154	0.65%
2024/01/15	4	12.80	0	0.00	12.80	4	143	2.79%
2024/01/11	2	13.00	0	0.00	12.75	2	159	1.25%
2024/01/02	0	13.03	0	0.00	13.00	0	165	0.00%
2023/12/28	1	12.90	0	0.00	12.95	1	161	0.62%
2023/12/18	0	0.00	0	14.20	12.85	0	157	0.00%
2023/12/14	1	12.65	0	0.00	12.65	1	151	0.66%
2023/12/04	0	0.00	0.2	12.50	12.40	-0.2	128	-0.14%
2023/11/27	2	12.25	0	0.00	12.20	2	126	1.58%
2023/11/22	10	12.30	0	0.00	12.35	10	117	8.53%
2023/11/03	0	0.00	0.1	12.13	12.15	-0.1	112	-0.13%
2023/11/02	0	0.00	0.1	12.10	12.10	-0.1	113	-0.07%
2023/11/01	0	0.00	0	12.05	12.05	0	115	-0.03%
2023/10/31	0	0.00	0.1	12.10	12.00	-0.1	118	-0.08%
2023/10/30	0	0.00	0.2	12.11	12.05	-0.2	121	-0.13%
2023/10/27	0	0.00	0.2	12.17	12.10	-0.2	128	-0.14%
2023/10/26	0	0.00	3.1	12.12	12.10	-3.1	133	-2.30%
2023/10/25	0	0.00	0.1	12.10	12.05	-0.1	131	-0.08%
2023/10/20	0	0.00	3.1	12.20	12.10	-3.1	140	-2.19%
2023/10/19	0.1	11.70	2.3	12.06	12.10	-2.2	131	-1.68%
2023/10/18	0.1	11.70	0	0.00	11.65	0.1	124	0.04%
2023/10/17	0.1	11.80	0	0.00	11.65	0.1	124	0.04%
2023/10/16	0	0.00	0.1	12.15	11.85	-0.1	128	-0.07%
2023/10/12	0	0.00	2	12.05	12.00	-2	129	-1.54%
2023/10/06	0	0.00	3	12.32	11.85	-3	129	-2.32%
2023/10/05	0	11.70	0	0.00	11.65	0	116	0.04%
2023/10/04	0.1	11.65	0	0.00	11.60	0.1	119	0.08%
2023/10/02	0.1	11.70	0	0.00	11.65	0.1	121	0.08%
2023/09/28	0	11.65	0	0.00	11.75	0	121	0.02%
2023/09/27	0	0.00	0	11.75	11.70	0	124	0.00%
2023/09/21	1.1	11.61	0	12.30	11.60	1.1	140	0.80%
2023/09/15	0.1	11.65	1	11.65	11.70	-0.9	151	-0.60%
2023/09/14	1	11.70	0	0.00	11.65	1	156	0.64%
2023/09/13	0	0.00	8	11.65	11.70	-8	164	-4.87%
2023/09/08	1	11.65	0	0.00	11.70	1	181	0.55%
2023/09/06	1	11.60	0	0.00	11.60	1	184	0.54%
2023/09/04	1	11.70	0	0.00	11.70	1	189	0.53%
2023/08/28	8	11.60	0	0.00	11.60	8	202	3.94%
2023/08/25	0.1	11.65	0	0.00	11.60	0.1	203	0.05%
2023/08/18	0	0.00	0	12.00	11.75	0	205	0.00%
2023/08/16	0	0.00	0.1	12.88	11.75	-0.1	208	-0.05%
2023/08/14	2	11.83	0	0.00	11.80	2	214	0.93%
2023/08/10	1	12.10	0	0.00	12.00	1	214	0.47%
2023/08/09	0.1	12.25	0	0.00	12.20	0.1	211	0.06%
2023/08/08	1	12.15	0	0.00	12.15	1	211	0.47%
2023/08/07	0.1	12.25	10	12.16	12.20	-9.9	219	-4.51%
2023/08/02	2.3	12.40	0	0.00	12.20	2.3	225	1.03%
2023/08/01	0.2	12.50	0	0.00	12.45	0.2	234	0.06%
2023/07/28	0	0.00	7	12.39	12.30	-7	241	-2.89%
2023/07/27	7	12.54	0	0.00	12.45	7	247	2.83%
2023/07/03	35	12.67	30	12.71	12.65	5	585	0.85%
2023/06/30	38	12.74	0	0.00	12.75	38	581	6.53%
2023/06/29	0	0.00	37	13.11	13.05	-37	574	-6.45%
2023/06/28	20	12.80	0	0.00	12.75	20	570	3.51%
2023/06/26	0	0.00	8	13.05	13.00	-8	567	-1.41%
2023/06/21	0	0.00	15	12.95	12.90	-15	566	-2.65%
2023/06/20	21	12.80	0	0.00	12.80	21	563	3.73%
2023/06/19	0	0.00	12	13.15	13.00	-12	558	-2.15%
2023/06/16	1	13.00	0	0.00	12.95	1	552	0.18%
2023/06/15	3	12.85	0	0.00	12.85	3	545	0.55%
2023/06/14	4	12.55	1	12.60	12.70	3	540	0.55%
2023/06/06	0	0.00	10	12.46	12.60	-10	565	-1.77%
2023/06/01	10	12.60	0	0.00	12.50	10	624	1.60%
2023/05/25	10	12.25	0	0.00	12.30	10	637	1.57%
2023/05/24	0	12.30	10	12.30	12.30	-10	650	-1.54%
2023/05/18	0.1	12.25	0	0.00	12.15	0.1	648	0.01%
2023/05/17	0.1	12.20	0	0.00	12.30	0.1	647	0.02%
2023/05/16	0.1	12.10	0	0.00	12.15	0.1	646	0.02%
2023/05/05	3	12.60	0	0.00	12.55	3	666	0.45%
2023/05/02	0	0.00	2	13.40	13.10	-2	642	-0.31%
2023/04/27	10	13.25	0	0.00	12.80	10	593	1.68%
2023/04/25	7	12.60	0	0.00	12.45	7	560	1.25%
2023/04/24	200	13.86	200	13.41	13.40	0	524	0.00%	大買/大賣/
2023/04/21	0	0.00	4	13.60	13.65	-4	403	-0.99%
2023/04/19	7	12.45	0.1	12.30	12.45	6.9	299	2.32%
2023/04/18	0	12.50	0	0.00	12.55	0	298	0.00%
2023/04/17	5.1	12.50	0	0.00	12.50	5.1	298	1.71%
2023/04/14	10	12.48	0	0.00	12.40	10	297	3.36%
2023/04/13	5	12.45	0	0.00	12.50	5	296	1.69%
2023/04/06	0.1	12.46	0	0.00	12.60	0.1	297	0.02%
2023/03/29	1	12.40	0	0.00	12.40	1	300	0.33%
2023/03/27	0	12.55	0	0.00	12.50	0	303	0.01%
2023/03/24	0	12.45	0	0.00	12.60	0	303	0.01%
2023/03/23	0	0.00	1	12.60	12.55	-1	305	-0.33%
2023/03/21	0	12.45	0	0.00	12.55	0	313	0.00%
2023/03/20	4	12.30	0	0.00	12.30	4	316	1.26%
2023/03/16	12	12.39	0	0.00	12.35	12	352	3.40%
2023/03/15	3	12.75	0	0.00	12.70	3	349	0.86%
2023/03/14	3	12.85	0	0.00	12.70	3	354	0.85%
2023/03/13	1	13.00	0	0.00	12.95	1	355	0.28%
2023/03/10	8	13.18	0	0.00	13.30	8	355	2.25%
2023/03/08	5	13.40	0	0.00	13.45	5	387	1.29%
2023/03/07	0	13.35	0	13.55	13.45	0	411	0.01%
2023/03/03	0	13.40	0	0.00	13.25	0	439	0.00%
2023/03/02	0	0.00	2	13.45	13.45	-2	513	-0.39%
2023/03/01	1	13.50	0	0.00	13.40	1	607	0.16%
2023/02/22	0	0.00	10	13.35	13.30	-10	602	-1.66%
2023/02/15	0	0.00	5	12.90	12.90	-5	584	-0.86%
2023/02/13	26	12.80	0	0.00	12.90	26	583	4.46%
2023/02/10	17	12.83	0	0.00	12.90	17	582	2.92%
2023/02/09	0	0.00	1	13.15	12.80	-1	579	-0.17%
2023/02/08	1	13.35	81	13.14	13.40	-80	560	-14.28%
2023/02/07	10	12.75	10	12.95	12.90	0	533	0.00%
2022/12/28	8	12.50	0	0.00	12.70	8	506	1.58%
2022/12/20	6	12.30	0	0.00	12.30	6	501	1.20%
2022/12/19	16	12.43	0	0.00	12.35	16	499	3.20%
2022/12/16	5	12.55	0	0.00	12.75	5	494	1.01%
2022/12/13	30	12.68	0	0.00	12.60	30	488	6.14%
2022/12/09	13	13.22	12	13.44	13.15	1	479	0.21%
2022/12/06	11	12.89	0	0.00	12.85	11	436	2.52%
2022/12/05	0	0.00	0.2	13.00	13.05	-0.2	429	-0.04%
2022/11/29	0	13.30	0	0.00	13.40	0	369	0.00%
2022/11/28	0	0.00	64	13.33	13.60	-64	342	-18.66%
2022/11/24	15	12.80	71	12.85	13.00	-56	250	-22.31%
2022/11/23	0	0.00	32	12.55	12.55	-32	174	-18.33%
2022/11/15	0	11.00	0	0.00	10.55	0	67	0.00%
2022/11/08	0	0.00	0.1	10.50	10.40	-0.1	63	-0.11%
2022/09/28	10	10.20	0	0.00	10.15	10	67	14.85%
2022/09/27	0	0.00	0	10.40	10.40	0	66	-0.02%
2022/09/23	2	10.55	0	0.00	10.50	2	63	3.13%
2022/09/19	10	10.65	0	0.00	10.65	10	62	15.92%
2022/09/16	11	10.75	0	0.00	10.75	11	61	17.86%
2022/09/12	0	0.00	1	10.80	10.80	-1	65	-1.52%
2022/09/05	0	0.00	0.2	11.00	10.90	-0.2	71	-0.34%
2022/09/02	3	10.90	0	0.00	10.95	3	73	4.06%
2022/09/01	0	0.00	0.1	10.95	10.90	-0.1	74	-0.08%
2022/08/08	4	10.50	0	0.00	10.55	4	85	4.68%
2022/08/05	0	0.00	0	10.90	10.55	0	86	-0.02%
2022/08/02	1	10.50	0	0.00	10.50	1	101	0.99%
2022/07/26	1	10.40	0	0.00	10.45	1	109	0.91%
2022/06/24	0	11.25	0	0.00	11.40	0	155	0.00%
2022/06/15	0	0.00	1	11.70	11.70	-1	156	-0.64%
2022/06/14	0.2	11.80	0	0.00	11.70	0.2	157	0.10%
2022/06/07	15	11.83	0	0.00	11.80	15	156	9.61%
2022/06/06	0.5	11.85	0	0.00	11.80	0.5	162	0.34%
2022/05/18	0.1	11.45	0	0.00	11.40	0.1	182	0.05%
2022/05/17	0	0.00	2	11.38	11.40	-2	184	-1.09%
2022/05/09	1	11.50	0	0.00	11.40	1	187	0.53%
2022/04/29	0	0.00	0.2	11.93	11.75	-0.2	204	-0.09%
2022/04/28	0	11.70	0	0.00	11.70	0	209	0.00%
2022/04/26	0.3	12.00	0	0.00	11.95	0.3	212	0.12%
2022/04/22	0	12.25	0	0.00	12.30	0	216	0.00%
2022/04/21	0	0.00	0	12.69	12.50	0	220	-0.02%
2022/04/20	0	13.00	0	0.00	12.35	0	225	0.00%
2022/04/19	0.2	12.25	0	0.00	12.35	0.2	227	0.07%
2022/04/15	0	12.30	0	0.00	12.30	0	233	0.00%
2022/04/14	0	12.70	0	0.00	12.20	0	237	0.00%
2022/04/11	0	12.00	0	0.00	12.00	0	261	0.00%
2022/04/06	10	12.35	0	0.00	12.45	10	249	4.00%
2022/03/31	0	12.50	0	0.00	12.35	0	254	0.00%
2022/03/30	10	12.40	0	0.00	12.50	10	256	3.91%
2022/03/29	10	12.35	2	12.45	12.35	8	257	3.11%
2022/03/28	0	12.40	0	0.00	12.35	0	253	0.00%
2022/03/23	2	12.50	0	0.00	12.50	2	258	0.77%
2022/03/22	0	12.73	10	12.40	12.40	-10	260	-3.84%
2022/03/18	0	0.00	10	12.31	12.30	-10	266	-3.75%
2022/03/08	0	0.00	13	11.82	11.75	-13	278	-4.67%
2022/02/23	0	0.00	10	12.65	12.65	-10	281	-3.56%
2022/02/18	0	12.80	0	0.00	12.95	0	287	0.00%
2022/02/14	0	12.78	0	0.00	12.65	0	296	0.00%
2022/01/24	1	12.70	0	0.00	12.70	1	294	0.34%
2022/01/21	20	13.03	0	0.00	12.95	20	296	6.75%
2022/01/20	0	0.00	6	13.20	13.20	-6	307	-1.95%
2022/01/19	20	13.20	0	0.00	13.15	20	420	4.75%
2022/01/18	10	13.25	0	0.00	13.20	10	423	2.36%
2022/01/17	0	0.00	1	13.20	13.20	-1	424	-0.24%
2022/01/11	0	0.00	5	13.45	13.45	-5	450	-1.11%
2022/01/10	0	0.00	10	13.65	13.60	-10	451	-2.22%
2022/01/07	0	0.00	1	13.55	13.55	-1	447	-0.22%
2022/01/06	0	0.00	19	13.65	13.50	-19	447	-4.24%
2021/12/29	0	0.00	10	13.45	13.45	-10	432	-2.31%
2021/12/21	5	13.35	2	13.30	13.30	3	459	0.65%
2021/12/16	0	0.00	10	13.35	13.40	-10	470	-2.12%
2021/11/29	0	0.00	7	12.90	12.95	-7	624	-1.12%
2021/11/26	0	0.00	4	13.20	13.15	-4	621	-0.64%
2021/11/24	0	13.20	0	0.00	13.25	0	620	0.00%
2021/11/22	0	13.40	0	0.00	13.30	0	617	0.00%
2021/11/15	9	13.15	1	13.15	13.20	8	616	1.30%
2021/11/10	0	0.00	3	13.35	13.35	-3	614	-0.49%
2021/11/05	10	13.25	0	0.00	13.25	10	620	1.61%
2021/11/04	10	13.35	0	0.00	13.30	10	653	1.53%
2021/11/03	0	0.00	2	13.40	13.35	-2	681	-0.29%
2021/11/02	0	0.00	1	13.30	13.30	-1	688	-0.15%
2021/10/29	18	13.30	0	0.00	13.25	18	697	2.58%
2021/10/28	1	13.30	0	0.00	13.30	1	692	0.14%
2021/10/27	2	13.55	70	13.90	13.60	-68	678	-10.03%
2021/10/22	50	13.70	40	13.99	13.50	10	573	1.74%
2021/10/21	10	13.35	11	13.50	13.35	-1	542	-0.18%
2021/10/18	1	13.10	0	0.00	13.20	1	538	0.19%
2021/10/08	1	13.45	0	0.00	13.20	1	538	0.19%
2021/10/07	6	13.40	0	0.00	13.45	6	540	1.11%
2021/10/01	0	0.00	5	13.52	13.00	-5	563	-0.89%
2021/09/27	0	0.00	2	13.40	13.60	-2	556	-0.36%
2021/09/17	3	13.00	0	0.00	13.05	3	600	0.50%
2021/09/15	5	13.20	0	0.00	13.15	5	619	0.81%
2021/09/14	0	0.00	2	13.25	13.25	-2	637	-0.31%
2021/09/08	24	13.00	0	0.00	12.85	24	734	3.27%
2021/09/06	122	13.64	190	13.95	13.45	-68	717	-9.48%	大買/大賣/
2021/08/20	5	12.35	0	0.00	12.30	5	759	0.66%
2021/08/13	1	12.80	0	0.00	12.80	1	798	0.13%
2021/08/12	1	13.10	0	0.00	13.00	1	805	0.12%
2021/08/11	2	13.00	2	12.70	12.80	0	835	0.00%
2021/08/10	29	13.13	0	0.00	12.90	29	853	3.40%
2021/08/09	2	13.40	20	13.70	13.70	-18	849	-2.12%
2021/08/05	2	13.00	10	12.50	12.75	-8	854	-0.94%
2021/08/04	0	0.00	0.2	12.45	12.50	-0.2	879	-0.02%
2021/07/29	14	12.54	0	0.00	12.90	14	1,017	1.38%
2021/07/28	5	12.55	0	0.00	12.90	5	1,046	0.48%
2021/07/27	25	12.39	0	0.00	12.30	25	1,118	2.23%
2021/07/22	0	0.00	10	12.25	12.25	-10	1,530	-0.65%
2021/07/20	10	12.40	0	0.00	12.35	10	1,623	0.62%
2021/07/19	10	12.75	0	0.00	12.80	10	1,721	0.58%
2021/07/13	8	12.70	0	0.00	12.55	8	2,060	0.39%
2021/07/12	17	13.17	0	0.00	13.05	17	2,069	0.82%
2021/07/08	0	0.00	1	13.75	13.90	-1	2,077	-0.05%
2021/07/06	2	13.70	0	0.00	13.65	2	2,181	0.09%
2021/07/01	1	14.05	0	0.00	14.00	1	2,188	0.05%
2021/06/25	5	14.10	9	13.96	13.85	-4	2,227	-0.18%
2021/06/22	4	13.86	16	13.81	13.80	-12	2,226	-0.54%
2021/06/21	23	14.29	12	14.38	14.00	11	2,339	0.47%
2021/06/18	0	0.00	0.1	13.90	14.10	-0.1	2,285	0.00%
2021/06/16	11	13.68	7	13.54	13.50	4	2,271	0.18%
2021/06/15	0.1	13.70	10	13.75	13.75	-9.9	2,327	-0.43%
2021/06/10	10	13.30	0	0.00	13.40	10	2,328	0.43%
2021/06/09	20	14.13	21	13.49	13.40	-1	2,330	-0.04%
2021/06/08	15	13.45	10	13.49	13.50	5	2,297	0.22%
2021/06/07	1	13.15	0	0.00	13.35	1	2,295	0.04%
2021/06/04	5	13.60	5	13.65	13.75	0	2,279	0.00%
2021/06/03	4	13.81	3	13.68	13.65	1	2,256	0.04%
2021/06/02	3	13.58	16	13.70	13.45	-13	2,244	-0.58%
2021/06/01	35	13.12	25	13.40	13.40	10	2,229	0.45%
2021/05/31	0	0.00	17	13.41	13.25	-17	2,223	-0.76%
2021/05/25	1	12.95	1	13.05	12.60	0	2,238	0.00%
2021/05/24	0	0.00	1	12.50	12.90	-1	2,234	-0.04%
2021/05/20	3	12.15	3	12.40	11.95	0	2,268	0.00%
2021/05/19	10	12.00	5	12.25	12.10	5	2,266	0.22%
2021/05/18	2	11.43	3	11.52	11.60	-1	2,249	-0.04%
2021/05/17	12	11.01	1	10.65	10.55	11	2,226	0.49%
2021/05/14	10	11.65	0	0.00	11.70	10	2,196	0.46%
2021/05/13	4	11.60	5	11.86	11.80	-1	2,182	-0.05%
2021/05/12	18	12.83	22	12.96	12.40	-4	2,158	-0.19%
2021/05/11	12	13.98	0	0.00	13.75	12	2,124	0.56%
2021/05/10	42	15.00	4	14.65	15.00	38	2,094	1.81%
2021/05/07	10	13.80	5	14.14	14.20	5	2,049	0.24%
2021/05/06	16	13.49	0	0.00	13.70	16	2,020	0.79%
2021/05/05	1	14.30	1	14.35	13.90	0	1,989	0.00%
2021/05/04	21	15.83	11	15.50	14.20	10	1,959	0.51%
2021/05/03	5	15.90	4	15.86	15.55	1	1,931	0.05%
2021/04/29	68	15.80	46	16.29	16.50	22	1,878	1.17%
2021/04/28	22	16.09	40	15.96	16.20	-18	1,705	-1.06%
2021/04/27	34	14.34	40	14.40	14.75	-6	1,537	-0.39%
2021/04/26	23	13.37	8	13.40	13.45	15	1,497	1.00%
2021/04/23	27	14.89	19	14.18	13.90	8	1,456	0.55%
2021/04/22	17	14.67	44	14.60	14.75	-27	1,375	-1.96%
2021/04/21	1	13.35	2	13.50	13.50	-1	1,211	-0.08%
2021/04/20	17	12.73	39	12.67	12.30	-22	1,213	-1.81%
2021/04/19	1	12.40	60	12.41	12.55	-59	1,362	-4.33%
2021/04/16	0	0.00	40	11.84	11.85	-40	1,348	-2.97%
2021/04/15	0	11.83	0	0.00	11.65	0	1,373	0.00%
2021/04/14	30	11.45	0	0.00	11.55	30	1,371	2.19%
2021/04/13	2	12.00	0	0.00	11.75	2	1,355	0.15%
2021/04/12	0	0.00	60	11.78	11.75	-60	1,312	-4.57%
2021/04/09	0	12.00	0	0.00	11.45	0	1,248	0.00%
2021/04/06	10	11.45	10	11.65	11.30	0	1,245	0.00%
2021/03/31	1	11.20	0	0.00	11.10	1	1,226	0.08%
2021/03/25	10	11.55	6	11.40	11.35	4	1,227	0.33%
2021/03/24	0	12.00	0	0.00	11.65	0	1,215	0.00%
2021/03/19	3	11.20	0	0.00	11.30	3	1,149	0.26%
2021/03/03	3	11.85	0	0.00	11.80	3	1,301	0.23%
2021/03/02	0	0.00	2	11.75	11.40	-2	1,264	-0.16%
2021/02/25	3	11.60	0	0.00	11.60	3	1,260	0.24%
2021/02/24	7	11.60	2	12.15	11.60	5	1,258	0.40%
2021/02/23	1	12.15	11	11.60	11.80	-10	1,246	-0.80%
2021/02/22	12	11.34	5	11.40	11.40	7	1,216	0.58%
2021/02/19	0	0.00	1	11.25	11.20	-1	1,184	-0.09%
2021/01/27	0	0.00	10	10.60	10.65	-10	1,140	-0.88%
2021/01/26	4	10.55	0	0.00	10.60	4	1,139	0.35%
2021/01/25	10	10.30	10	10.85	10.70	0	1,136	0.00%
2021/01/20	56	10.60	82	10.60	10.25	-26	1,077	-2.41%
2021/01/19	0	0.00	31	10.81	10.90	-31	1,061	-2.92%
2021/01/18	10	10.60	0	0.00	10.65	10	1,052	0.95%
2021/01/15	22	11.12	4	11.25	10.95	18	1,041	1.73%
2021/01/14	40	11.40	4	11.35	11.35	36	1,021	3.53%
2021/01/13	4	11.73	10	11.73	11.60	-6	1,003	-0.60%
2021/01/12	97	12.37	52	13.09	11.75	45	952	4.73%
2021/01/11	0	0.00	118	11.81	12.20	-118	769	-15.33%	大賣/鉅額交易
2021/01/08	41	11.00	23	10.63	11.10	18	699	2.57%
2021/01/07	15	10.65	0	0.00	10.70	15	655	2.29%
2020/12/31	13	11.09	0	0.00	11.00	13	672	1.93%
2020/12/30	3	11.25	0	0.00	11.10	3	666	0.45%
2020/12/29	3	11.25	0	0.00	11.20	3	656	0.46%
2020/12/28	2	11.25	1	11.50	11.40	1	647	0.15%
2020/12/25	1	11.30	0	0.00	11.45	1	620	0.16%
2020/12/24	0	0.00	3	10.90	10.85	-3	577	-0.52%
2020/12/16	5	10.90	0	0.00	11.00	5	544	0.92%
2020/12/15	0	0.00	90	10.92	10.80	-90	532	-16.91%
2020/12/14	0	0.00	10	10.45	10.50	-10	504	-1.98%
2020/12/11	30	10.25	0	0.00	10.20	30	502	5.98%
2020/12/08	10	10.10	0	0.00	10.10	10	543	1.84%
2020/12/07	30	10.28	0	0.00	10.25	30	554	5.41%
2020/12/04	20	10.45	10	10.55	10.50	10	546	1.83%
2020/12/03	0	10.50	2	10.60	10.60	-2	541	-0.37%
2020/12/02	50	10.64	0	0.00	10.60	50	537	9.30%
2020/12/01	13	11.61	0	0.00	10.95	13	581	2.23%
2020/11/30	10	10.75	86	11.00	11.00	-76	479	-15.86%
2020/11/20	10	9.85	0	0.00	9.81	10	386	2.58%
2020/11/05	3	9.68	0	0.00	9.67	3	459	0.65%
2020/10/29	7	9.70	0	0.00	9.68	7	505	1.39%
2020/10/26	9	9.87	0	0.00	9.88	9	517	1.74%
2020/09/24	0	0.00	3	9.63	9.60	-3	971	-0.31%
2020/09/22	0	0.00	5	9.95	9.99	-5	969	-0.52%
2020/09/21	5	10.20	0	0.00	10.15	5	966	0.52%
2020/09/18	1	10.15	0	0.00	10.15	1	970	0.10%
2020/09/17	0	0.00	5	10.10	10.15	-5	973	-0.51%
2020/09/16	3	10.17	0	0.00	10.10	3	958	0.31%
2020/09/15	2	10.25	0	0.00	10.20	2	962	0.21%
2020/09/14	0	0.00	10	10.25	10.25	-10	964	-1.04%
2020/09/11	0	0.00	15	10.27	10.25	-15	942	-1.59%
2020/09/10	0	0.00	20	10.35	10.35	-20	955	-2.09%
2020/09/07	10	10.23	0	0.00	10.30	10	938	1.07%
2020/09/04	20	10.39	0	0.00	10.25	20	944	2.12%
2020/08/31	9	9.91	0	0.00	9.94	9	919	0.98%
2020/08/28	6	9.94	10	9.90	9.96	-4	916	-0.44%
2020/08/20	0	0.00	10	9.95	9.63	-10	883	-1.13%
2020/08/19	5	10.05	10	10.15	10.00	-5	879	-0.57%
2020/08/17	5	10.05	0	0.00	10.10	5	866	0.58%
2020/08/14	0	0.00	10	9.92	10.05	-10	862	-1.16%
2020/08/11	39	9.95	0	0.00	9.92	39	852	4.58%
2020/08/10	11	9.98	0	0.00	9.98	11	839	1.31%
2020/08/07	0	0.00	35	10.38	10.40	-35	821	-4.26%
2020/08/06	0	0.00	15	10.35	10.30	-15	816	-1.84%
2020/08/04	1	10.05	0	0.00	10.05	1	798	0.13%
2020/08/03	0	0.00	20	10.10	10.05	-20	801	-2.50%
2020/07/28	0	0.00	1	9.83	9.76	-1	790	-0.13%
2020/07/27	5	10.04	1	10.15	9.98	4	790	0.51%
2020/07/20	7	10.65	0	0.00	10.85	7	742	0.94%
2020/07/17	12	10.65	0	0.00	10.80	12	725	1.65%
2020/07/16	0	0.00	5	11.40	11.25	-5	709	-0.70%
2020/07/15	1	11.35	3	11.48	11.25	-2	690	-0.29%
2020/07/14	2	11.50	2	10.75	11.20	0	651	0.00%
2020/07/13	2	10.93	20.2	11.25	11.25	-18.2	578	-3.15%
2020/07/10	13	10.55	0	0.00	10.25	13	534	2.43%
2020/07/09	145	11.57	0	0.00	11.05	145	506	28.65%	大買/鉅額交易
2020/07/08	0	0.00	14	10.95	11.00	-14	405	-3.45%
2020/07/02	0	0.00	98	9.93	9.98	-98	342	-28.64%
2020/07/01	0	0.00	100	9.86	9.90	-100	333	-29.98%
2020/06/30	15	9.84	130	9.79	9.90	-115	329	-34.92%	大賣/鉅額交易
2020/06/23	157	10.10	0	0.00	10.00	157	316	49.68%	大買/鉅額交易
2020/06/22	161	9.99	0	0.00	10.05	161	303	53.11%	大買/鉅額交易
2020/06/19	0	0.00	7	9.96	9.98	-7	294	-2.38%
2020/06/12	8	9.68	0	0.00	9.66	8	248	3.22%
2020/06/10	0	0.00	2	9.97	10.05	-2	229	-0.87%
2020/05/27	0	0.00	2	8.99	9.10	-2	211	-0.95%
2020/05/26	10	8.90	0	0.00	8.97	10	209	4.78%
2020/05/21	5	8.70	0	0.00	8.67	5	211	2.37%
2020/05/14	2	8.77	0	0.00	8.77	2	216	0.92%
2020/05/12	3	8.90	0	0.00	8.89	3	217	1.38%
2020/05/06	1	8.66	2	8.77	8.77	-1	212	-0.47%
2020/05/05	10	8.77	0	0.00	8.76	10	210	4.76%
2020/05/04	2	8.65	0	0.00	8.62	2	208	0.96%
2020/04/29	1	8.56	0	0.00	8.64	1	203	0.49%
2020/04/21	0	9.48	0	0.00	8.43	0	213	0.00%
2020/03/31	0	7.96	0	0.00	7.91	0	247	0.00%
2020/03/09	6	9.22	0	0.00	9.10	6	319	1.88%
2020/03/05	0	0.00	0.1	9.35	9.30	-0.1	325	-0.02%
2020/02/06	0	0.00	6	9.66	9.71	-6	485	-1.24%
2020/01/30	0	0.00	6	9.87	9.65	-6	510	-1.18%
2020/01/06	12	10.35	10	10.25	10.40	2	788	0.25%
2020/01/03	0	0.00	30	10.67	10.50	-30	783	-3.83%
2019/12/30	0	0.00	16	10.60	10.60	-16	767	-2.09%
2019/12/27	0	0.00	10	10.50	10.45	-10	760	-1.32%
2019/12/24	30	10.27	10	10.30	10.45	20	750	2.66%
2019/12/18	4	10.70	9	10.60	10.55	-5	729	-0.68%
2019/12/17	0	0.00	8	10.70	10.55	-8	721	-1.11%
2019/12/16	1	10.70	0	0.00	10.55	1	714	0.14%
2019/12/13	17	10.47	0	0.00	10.50	17	702	2.42%
2019/12/09	0	10.15	0	0.00	10.25	0	659	0.00%
2019/12/03	0	0.00	1	10.05	10.15	-1	645	-0.15%
2019/11/29	0	0.00	2	10.00	9.96	-2	634	-0.32%
2019/11/28	10	9.97	0	0.00	9.96	10	630	1.59%
2019/11/15	0	0.00	2	10.45	10.50	-2	580	-0.34%
2019/11/14	0	0.00	1	10.10	10.30	-1	561	-0.18%
2019/11/13	1	10.35	1	10.25	10.10	0	549	0.00%
2019/11/12	1	10.35	0	0.00	10.25	1	545	0.18%
2019/11/11	2	10.33	1	10.55	10.25	1	518	0.19%
2019/11/07	4	9.80	0	0.00	9.80	4	462	0.87%
2019/11/06	0	0.00	2	9.91	9.92	-2	460	-0.43%
2019/11/04	0	0.00	1	10.15	10.10	-1	449	-0.22%
2019/11/01	0	0.00	3	9.83	9.85	-3	438	-0.68%
2019/10/31	0	0.00	3	9.90	9.82	-3	438	-0.68%
2019/10/25	47	10.26	0	0.00	10.20	47	409	11.47%
2019/10/24	1	10.60	0	0.00	10.50	1	393	0.25%
2019/10/23	2	10.20	33	10.73	10.60	-31	367	-8.42%
2019/10/22	14	10.38	2	10.30	10.00	12	308	3.89%
2019/10/21	0	0.00	6	10.26	10.30	-6	246	-2.43%
2019/10/17	5	9.87	0	0.00	9.57	5	150	3.31%
2019/09/24	2	9.49	0	0.00	9.54	2	126	1.58%
2019/08/23	10	9.20	0	0.00	9.29	10	153	6.49%
2019/08/22	0	0.00	0.3	9.29	9.36	-0.3	179	-0.17%
2019/07/19	1	9.50	0	0.00	9.55	1	235	0.42%
2019/07/09	6	9.91	0	0.00	9.90	6	254	2.36%
2019/06/14	1	9.88	0	0.00	9.94	1	260	0.38%
2019/05/21	1	9.99	0	0.00	9.95	1	223	0.45%
2019/04/24	0	9.45	0	0.00	9.52	0	172	0.00%
2018/10/31	0	0.00	2	8.60	8.68	-2	97	-2.04%
2018/09/19	0	0.00	20	9.42	9.50	-20	97	-20.41%
2018/09/17	0	0.00	20	9.39	9.52	-20	99	-20.05%
2018/09/14	0	0.00	8	9.40	9.48	-8	100	-7.94%
2018/09/03	0	0.00	2	9.59	9.59	-2	106	-1.88%
2018/08/08	0	0.00	5	9.65	9.70	-5	141	-3.54%
2018/08/07	0	0.00	2	9.67	9.67	-2	141	-1.41%
2018/06/06	0	0.00	2	9.76	9.81	-2	146	-1.36%
2018/06/01	5	9.85	0	0.00	9.84	5	144	3.47%
2018/03/19	1	9.95	0	0.00	9.99	1	417	0.24%
2018/03/16	0	0.00	1	9.93	9.93	-1	417	-0.24%
2018/02/02	2	10.25	0	0.00	10.25	2	412	0.49%
2018/01/25	10	10.55	0	0.00	10.45	10	410	2.44%
2018/01/24	1	10.30	0	0.00	10.35	1	403	0.25%
2018/01/10	0	0.00	12	10.70	10.70	-12	397	-3.02%
2018/01/09	10	10.50	0	0.00	10.60	10	384	2.60%