台火 (9902)-富邦-新店券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.10
漲跌
▼0.50
漲幅
-3.01%
成交量
738張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0	16.65	16.60	0	2,594	0.00%
2024/05/17	10	16.85	3	16.50	16.70	7	2,578	0.27%
2024/05/10	2	15.60	3	15.67	15.60	-1	2,419	-0.04%
2024/05/08	0	0.00	1	16.00	15.45	-1	2,396	-0.04%
2024/05/07	1	15.75	0	0.00	15.90	1	2,385	0.04%
2024/05/03	1	16.90	1	16.90	16.55	0	2,345	0.00%
2024/05/02	1	16.70	1	16.65	16.70	0	2,315	0.00%
2024/04/29	1	17.60	8	17.40	17.20	-7	2,274	-0.31%
2024/04/26	3	16.78	4	16.78	16.65	-1	2,213	-0.05%
2024/04/25	3	16.65	2	16.68	16.50	1	2,196	0.05%
2024/04/24	5	17.10	2	17.60	16.75	3	2,147	0.14%
2024/04/23	8	16.63	11	16.76	17.30	-3	2,070	-0.14%
2024/04/22	7	17.50	66	17.66	17.70	-59	1,923	-3.07%
2024/04/19	7	16.06	7	16.10	16.10	0	1,814	0.00%
2024/04/18	1	14.65	1	14.60	14.65	0	1,722	0.00%
2024/04/16	0	0.00	9	14.30	14.10	-9	1,717	-0.52%
2024/04/15	1	14.75	1	14.65	14.50	0	1,701	0.00%
2024/04/12	1	14.60	2	14.65	14.55	-1	1,693	-0.06%
2024/04/11	2	14.80	0	0.00	14.60	2	1,686	0.12%
2024/04/09	0.1	15.60	0	0.00	15.40	0.1	1,659	0.01%
2024/04/08	8	15.83	3	15.42	15.50	5	1,656	0.30%
2024/04/03	1	14.95	0	0.00	14.90	1	1,639	0.06%
2024/04/02	0	0.00	3	14.95	14.95	-3	1,635	-0.18%
2024/04/01	6	15.16	1	15.10	15.15	5	1,619	0.31%
2024/03/28	1	15.60	0	0.00	15.30	1	1,605	0.06%
2024/03/27	6	15.65	5.3	15.71	15.80	0.7	1,589	0.04%
2024/03/26	1	15.55	1	15.35	15.35	0	1,572	0.00%
2024/03/25	4	15.48	1	15.40	15.50	3	1,553	0.19%
2024/03/22	1.3	15.99	1	15.25	15.25	0.3	1,538	0.02%
2024/03/21	1	16.15	2	15.95	15.80	-1	1,508	-0.07%
2024/03/20	1	16.10	7	15.94	15.80	-6	1,486	-0.40%
2024/03/19	2	16.30	4	16.30	15.70	-2	1,447	-0.14%
2024/03/18	6	16.11	253	16.14	15.75	-247	1,380	-17.89%	大賣/鉅額交易
2024/03/15	257	17.22	11.2	17.55	16.90	245.8	1,287	19.09%	大買/鉅額交易
2024/03/14	32.2	17.04	15	17.49	16.80	17.2	1,158	1.49%
2024/03/13	58	17.63	39	17.75	17.85	19	963	1.97%
2024/03/12	16	15.87	2	16.25	16.25	14	687	2.04%
2024/03/11	24	15.70	19	15.45	14.80	5	587	0.85%
2024/03/08	2	15.60	2	15.50	15.60	0	394	0.00%
2024/03/07	5	14.20	0	0.00	14.20	5	239	2.09%
2024/02/21	0	13.05	0	0.00	12.95	0	159	0.00%
2024/01/15	2	12.85	0	0.00	12.80	2	143	1.40%
2024/01/12	3	12.85	0	0.00	12.85	3	153	1.96%
2024/01/02	1	12.85	0	0.00	13.00	1	165	0.60%
2023/12/13	0	0.00	1	12.50	12.40	-1	131	-0.76%
2023/11/15	1	12.30	0	0.00	12.20	1	115	0.86%
2023/11/14	0	12.15	0	0.00	12.30	0	109	0.00%
2023/08/28	0	12.30	0	0.00	11.60	0	202	0.00%
2023/08/02	1	12.20	0	0.00	12.20	1	225	0.44%
2023/07/27	0	0.00	1	12.50	12.45	-1	247	-0.40%
2023/05/26	0	0.00	0	12.40	12.15	0	632	0.00%
2023/04/25	0	0.00	65	12.76	12.45	-65	560	-11.60%
2023/04/24	44	13.72	44	13.42	13.40	0	524	0.00%
2023/04/21	65	13.31	0	0.00	13.65	65	403	16.12%
2023/02/21	0	0.00	3	12.95	13.00	-3	588	-0.51%
2023/02/08	3	13.20	0	0.00	13.40	3	560	0.54%
2023/02/06	0	12.80	0	0.00	12.80	0	529	0.00%
2022/12/01	0	0.00	2	13.60	13.40	-2	414	-0.48%
2022/11/29	11	13.47	11	13.30	13.40	0	369	0.00%
2022/11/28	61	13.21	61	13.24	13.60	0	342	0.00%
2022/11/25	2	13.03	2	12.75	12.75	0	286	0.00%
2022/11/24	6	12.70	4	12.70	13.00	2	250	0.80%
2022/11/23	1	12.00	1	12.40	12.55	0	174	0.00%
2022/11/04	1	10.20	0	0.00	10.30	1	64	1.55%
2022/09/23	0	0.00	2	10.50	10.50	-2	63	-3.13%
2022/08/29	0	0.00	1	10.85	10.85	-1	79	-1.26%
2022/08/25	2	10.75	0	0.00	11.00	2	78	2.56%
2022/08/05	0	0.00	0	10.60	10.55	0	86	0.00%
2022/08/02	0	10.60	0	0.00	10.50	0	101	0.00%
2022/07/21	0	10.50	0	0.00	10.50	0	112	0.00%
2022/07/06	1	11.15	0	0.00	11.25	1	123	0.81%
2022/04/22	1	12.30	0	0.00	12.30	1	216	0.46%
2022/04/21	0	12.90	0	0.00	12.50	0	220	0.00%
2022/04/13	0	12.15	0	0.00	12.05	0	247	0.00%
2022/04/12	0	12.10	0	0.00	12.00	0	262	0.00%
2022/04/01	0	12.45	0	0.00	12.35	0	251	0.00%
2022/03/30	0	12.45	0	0.00	12.50	0	256	0.00%
2022/03/25	0	12.55	0	0.00	12.35	0	254	0.00%
2022/03/11	2	12.00	0	0.00	12.05	2	281	0.71%
2022/02/14	0.6	12.70	0	0.00	12.65	0.6	296	0.20%
2022/01/24	0	0.00	1	12.80	12.70	-1	294	-0.34%
2022/01/14	0	0.00	1	13.25	13.25	-1	451	-0.22%
2021/12/17	2	13.30	0	0.00	13.30	2	470	0.42%
2021/12/08	0	0.00	1	13.30	13.20	-1	471	-0.21%
2021/10/14	0	0.00	5	13.05	13.10	-5	543	-0.92%
2021/10/13	5	13.15	0	0.00	13.05	5	540	0.92%
2021/10/04	0	0.00	0	12.75	12.80	0	563	0.00%
2021/09/30	1	14.05	1	13.55	13.50	0	562	0.00%
2021/09/23	0	0.00	0.4	12.60	12.80	-0.4	588	-0.07%
2021/09/06	1	13.50	1	14.00	13.45	0	717	0.00%
2021/09/03	0	12.75	0	0.00	12.90	0	597	0.00%
2021/08/31	0	0.00	0	12.63	12.75	0	642	0.00%
2021/08/30	0	0.00	0	12.45	12.80	0	659	0.00%
2021/08/04	0.1	12.50	0	0.00	12.50	0.1	879	0.01%
2021/08/02	0.1	12.35	0	0.00	12.45	0.1	960	0.01%
2021/07/30	0	0.00	2	12.55	12.55	-2	990	-0.20%
2021/07/19	0.1	12.85	0	0.00	12.80	0.1	1,721	0.01%
2021/07/13	0.1	12.65	1	12.80	12.55	-0.9	2,060	-0.04%
2021/07/12	2	13.13	4	13.10	13.05	-2	2,069	-0.10%
2021/07/09	1	13.45	0	0.00	13.30	1	2,066	0.05%
2021/07/08	3	13.72	0	0.00	13.90	3	2,077	0.14%
2021/06/21	0	0.00	3	14.30	14.00	-3	2,339	-0.13%
2021/06/18	3	13.90	0	0.00	14.10	3	2,285	0.13%
2021/06/07	1	13.60	0	0.00	13.35	1	2,295	0.04%
2021/06/02	0	0.00	7	13.75	13.45	-7	2,244	-0.31%
2021/06/01	0	0.00	2	13.35	13.40	-2	2,229	-0.09%
2021/05/31	7	13.40	0	0.00	13.25	7	2,223	0.31%
2021/05/28	0	0.00	1	13.25	13.10	-1	2,248	-0.04%
2021/05/12	2	12.50	2	12.40	12.40	0	2,158	0.00%
2021/05/11	1	14.10	1	14.05	13.75	0	2,124	0.00%
2021/05/10	0	0.00	1	15.30	15.00	-1	2,094	-0.05%
2021/05/07	0	0.00	1	14.25	14.20	-1	2,049	-0.05%
2021/05/05	1	14.55	0	0.00	13.90	1	1,989	0.05%
2021/05/04	3	14.30	4	16.13	14.20	-1	1,959	-0.05%
2021/05/03	2	15.80	0	0.00	15.55	2	1,931	0.10%
2021/04/29	3	16.05	8	16.42	16.50	-5	1,878	-0.27%
2021/04/27	1	14.25	33	13.97	14.75	-32	1,537	-2.08%
2021/04/26	1	13.40	21	13.45	13.45	-20	1,497	-1.34%
2021/04/23	5	14.28	33	14.49	13.90	-28	1,456	-1.92%
2021/04/22	39	14.85	72	14.64	14.75	-33	1,375	-2.40%
2021/04/21	0	0.00	2	13.50	13.50	-2	1,211	-0.17%
2021/04/19	10	12.65	4	12.45	12.55	6	1,362	0.44%
2021/04/13	0	0.00	6	12.07	11.75	-6	1,355	-0.44%
2021/04/12	6	11.78	0	0.00	11.75	6	1,312	0.46%
2021/04/01	0	11.40	0	0.00	11.15	0	1,187	0.00%
2021/03/30	0	11.40	0	0.00	11.15	0	1,225	0.00%
2021/03/19	0	0.00	10	11.30	11.30	-10	1,149	-0.87%
2021/03/05	0	0.00	3	11.70	11.50	-3	1,222	-0.25%
2021/03/04	3	11.93	0	0.00	11.80	3	1,299	0.23%
2021/02/23	10	11.95	3	12.25	11.80	7	1,246	0.56%
2021/02/02	1	11.15	1	10.85	10.85	0	1,160	0.00%
2021/01/13	2	11.85	2	11.80	11.60	0	1,003	0.00%
2021/01/12	1	13.10	0	0.00	11.75	1	952	0.11%
2021/01/11	0	0.00	1	12.20	12.20	-1	769	-0.13%
2021/01/07	3	10.65	0	0.00	10.70	3	655	0.46%
2021/01/06	0	0.00	3	10.65	10.65	-3	653	-0.46%
2020/12/29	0	0.00	5	11.20	11.20	-5	656	-0.76%
2020/12/28	1	11.40	2	11.30	11.40	-1	647	-0.15%
2020/12/25	0	0.00	1.2	11.01	11.45	-1.2	620	-0.19%
2020/12/21	0	0.00	10	10.95	11.05	-10	569	-1.76%
2020/12/16	12	10.94	0.2	10.90	11.00	11.8	544	2.17%
2020/12/03	1	11.05	1	10.70	10.60	0	541	0.00%
2020/11/30	1	10.75	1	10.85	11.00	0	479	0.00%
2020/09/22	0	0.00	30	10.11	9.99	-30	969	-3.09%
2020/09/10	0	0.00	1	10.40	10.35	-1	955	-0.10%
2020/09/04	2	10.40	2	10.25	10.25	0	944	0.00%
2020/08/27	0	0.00	2	9.98	9.97	-2	916	-0.22%
2020/08/25	30	10.05	0	0.00	10.00	30	911	3.29%
2020/08/24	10	9.86	0	0.00	9.80	10	889	1.12%
2020/07/28	2	9.85	1	9.85	9.76	1	790	0.13%
2020/07/27	0	0.00	1	10.15	9.98	-1	790	-0.13%
2020/07/23	0	0.00	6	10.45	10.45	-6	773	-0.78%
2020/07/17	1	10.80	1	10.65	10.80	0	725	0.00%
2020/07/14	1	10.95	0	0.00	11.20	1	651	0.15%
2020/07/13	1	11.15	0	0.00	11.25	1	578	0.17%
2020/07/09	14	11.71	10	11.30	11.05	4	506	0.79%
2020/07/08	0	0.00	31	9.97	11.00	-31	405	-7.64%
2020/06/19	4	9.89	0	0.00	9.98	4	294	1.36%
2020/06/11	0	0.00	1	9.91	9.93	-1	244	-0.41%
2020/06/09	1	9.51	0	0.00	9.65	1	219	0.46%
2020/05/28	1	9.10	0	0.00	9.04	1	213	0.47%
2020/04/09	20	8.26	0	0.00	8.15	20	229	8.73%
2020/04/08	6	8.14	0	0.00	8.13	6	227	2.64%
2020/03/31	3	7.96	0	0.00	7.91	3	247	1.21%
2020/03/30	2	7.54	0	0.00	7.86	2	248	0.80%
2019/12/18	0	0.00	4	10.65	10.55	-4	729	-0.55%
2019/12/13	1	10.75	1	10.55	10.50	0	702	0.00%
2019/11/27	0	0.00	10	10.05	10.10	-10	621	-1.61%
2019/11/21	0	0.00	12	10.10	10.20	-12	601	-2.00%
2019/11/20	0	0.00	5	10.30	10.25	-5	597	-0.84%
2019/11/18	10	10.65	0	0.00	10.50	10	591	1.69%
2019/11/13	4	10.30	0	0.00	10.10	4	549	0.73%
2019/11/11	17	10.49	1	10.55	10.25	16	518	3.09%
2019/10/25	0	0.00	30	10.37	10.20	-30	409	-7.32%
2019/10/24	30	10.65	0	0.00	10.50	30	393	7.62%
2019/10/23	1	10.60	3	10.63	10.60	-2	367	-0.54%
2019/10/22	3	10.42	0	0.00	10.00	3	308	0.97%
2019/08/14	0	0.00	6	9.17	9.18	-6	194	-3.09%
2019/08/13	0	0.00	1	9.20	9.16	-1	196	-0.51%
2019/08/12	0	0.00	7	9.26	9.24	-7	205	-3.40%
2019/08/08	0	0.00	6	9.30	9.30	-6	235	-2.54%
2019/06/24	5	9.93	0	0.00	9.98	5	263	1.89%
2019/06/14	2	9.93	0	0.00	9.94	2	260	0.77%
2019/06/12	2	9.96	0	0.00	10.00	2	264	0.76%
2019/06/11	6	9.98	0	0.00	10.00	6	268	2.24%
2019/05/22	5	9.93	0	0.00	9.99	5	223	2.24%
2018/08/30	0	0.00	0.6	9.62	9.68	-0.6	108	-0.59%
2018/07/13	0.3	9.62	0	0.00	9.62	0.3	146	0.20%
2018/04/16	0.4	9.90	0	0.00	9.85	0.4	193	0.18%
2018/02/26	1	10.10	0	0.00	10.05	1	417	0.24%
2018/01/11	0	0.00	19	10.75	10.60	-19	400	-4.75%
2018/01/10	42	10.98	23	10.82	10.70	19	397	4.78%
2018/01/02	1	10.60	1	10.50	10.50	0	364	0.00%