台火 (9902)-富邦-敦南券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.60
漲跌
▲0.15
漲幅
+0.97%
成交量
397張
產業
上市其他類股▲0.96%
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	15.45	0	0.00	15.70	1	2,427	0.04%
2024/05/10	0	0.00	1	15.70	15.60	-1	2,419	-0.04%
2024/05/08	3	15.58	2	15.45	15.45	1	2,396	0.04%
2024/05/06	1	16.30	1	16.40	16.40	0	2,370	0.00%
2024/05/03	0	0.00	2	16.60	16.55	-2	2,345	-0.09%
2024/05/02	0	0.00	1	16.80	16.70	-1	2,315	-0.04%
2024/04/30	1	16.55	6	16.83	16.55	-5	2,301	-0.22%
2024/04/29	5	17.55	5	17.22	17.20	0	2,274	0.00%
2024/04/26	0	0.00	11	16.73	16.65	-11	2,213	-0.50%
2024/04/25	16	16.89	7	16.65	16.50	9	2,196	0.41%
2024/04/24	12	17.35	5	16.84	16.75	7	2,147	0.33%
2024/04/23	11	16.71	11	17.05	17.30	0	2,070	0.00%
2024/04/22	3	17.52	12	17.70	17.70	-9	1,923	-0.47%
2024/04/19	1	15.75	41	16.10	16.10	-40	1,814	-2.20%
2024/04/10	0	15.40	0	0.00	15.25	0	1,667	0.00%
2024/04/01	1	15.15	0	0.00	15.15	1	1,619	0.06%
2024/03/29	0	0.00	5	15.20	15.30	-5	1,612	-0.31%
2024/03/28	1	15.30	7	15.55	15.30	-6	1,605	-0.37%
2024/03/27	4	15.75	4	15.71	15.80	0	1,589	0.00%
2024/03/22	0	0.00	15	15.28	15.25	-15	1,538	-0.97%
2024/03/21	1	15.70	0	0.00	15.80	1	1,508	0.07%
2024/03/20	2	15.93	2	15.60	15.80	0	1,486	0.00%
2024/03/19	11	16.31	3	16.15	15.70	8	1,447	0.55%
2024/03/18	6	16.03	0	0.00	15.75	6	1,380	0.43%
2024/03/15	22	17.16	17	17.44	16.90	5	1,287	0.39%
2024/03/14	20	17.13	28	16.96	16.80	-8	1,158	-0.69%
2024/03/13	23	17.56	29.4	17.67	17.85	-6.4	963	-0.66%
2024/03/12	1	15.50	1	16.25	16.25	0	687	0.00%
2024/03/11	20	15.61	13	15.76	14.80	7	587	1.19%
2024/03/08	20	15.54	18	15.58	15.60	2	394	0.51%
2024/03/07	10	14.20	0	0.00	14.20	10	239	4.18%
2024/02/27	0	0.00	4	12.88	12.90	-4	159	-2.50%
2024/02/01	0	0.00	2	12.95	12.90	-2	158	-1.26%
2023/12/14	0	0.00	1	12.90	12.65	-1	151	-0.66%
2023/11/21	2	12.40	0	0.00	12.40	2	116	1.71%
2023/10/31	1	12.05	1	12.00	12.00	0	118	0.00%
2023/10/20	1	12.10	0	0.00	12.10	1	140	0.71%
2023/10/19	1	12.10	2	12.20	12.10	-1	131	-0.76%
2023/10/12	5	12.02	2	12.00	12.00	3	129	2.32%
2023/07/27	0	0.00	5	12.45	12.45	-5	247	-2.02%
2023/07/19	5	12.10	0	0.00	12.10	5	477	1.05%
2023/06/29	0	0.00	10	13.00	13.05	-10	574	-1.74%
2023/06/19	0	0.00	30	13.11	13.00	-30	558	-5.37%
2023/06/15	20	12.77	0	0.00	12.85	20	545	3.66%
2023/06/01	0	0.00	5	12.50	12.50	-5	624	-0.80%
2023/05/11	10	11.95	0	0.00	11.90	10	668	1.50%
2023/05/09	5	12.30	0	0.00	12.30	5	687	0.73%
2023/05/08	10	12.45	0	0.00	12.35	10	679	1.47%
2023/04/28	0	0.00	5	13.05	13.25	-5	629	-0.79%
2023/04/27	0	0.00	2	12.60	12.80	-2	593	-0.34%
2023/04/26	7	12.51	0	0.00	12.50	7	570	1.23%
2023/04/25	1	13.15	0	0.00	12.45	1	560	0.18%
2023/04/24	55	13.48	10	13.45	13.40	45	524	8.57%
2023/04/21	2	13.65	146	13.65	13.65	-144	403	-35.70%	大賣/鉅額交易
2023/04/20	0	0.00	1	12.50	12.45	-1	284	-0.35%
2023/04/19	1	12.40	0	0.00	12.45	1	299	0.33%
2023/04/17	0	0.00	1	12.50	12.50	-1	298	-0.34%
2023/04/14	6	12.35	0	0.00	12.40	6	297	2.01%
2023/04/13	1	12.35	1	12.45	12.50	0	296	0.00%
2023/03/01	0	0.00	1	13.45	13.40	-1	607	-0.16%
2023/02/23	1	13.50	0	0.00	13.35	1	608	0.16%
2023/02/16	0	0.00	12	12.85	13.00	-12	584	-2.05%
2023/02/10	12	12.80	12	12.86	12.90	0	582	0.00%
2023/02/08	12	13.20	0	0.00	13.40	12	560	2.14%
2023/01/12	0	0.00	24	12.50	12.60	-24	526	-4.56%
2022/12/28	0	0.00	9	12.56	12.70	-9	506	-1.78%
2022/12/20	0	0.00	40	12.40	12.30	-40	501	-7.98%
2022/12/16	3	12.60	0	0.00	12.75	3	494	0.61%
2022/12/14	9	12.75	1	12.80	12.70	8	490	1.63%
2022/12/13	7	12.63	0	0.00	12.60	7	488	1.43%
2022/12/09	16	13.29	0	0.00	13.15	16	479	3.34%
2022/12/06	9	12.90	0	0.00	12.85	9	436	2.06%
2022/12/01	30	13.45	0	0.00	13.40	30	414	7.24%
2022/11/29	5	13.44	8	13.28	13.40	-3	369	-0.81%
2022/11/28	6	13.11	8	13.43	13.60	-2	342	-0.58%
2022/11/25	4	12.91	8	12.83	12.75	-4	286	-1.40%
2022/11/24	13	12.68	3	12.77	13.00	10	250	3.99%
2022/11/23	3	12.17	4	12.55	12.55	-1	174	-0.57%
2022/05/16	0	0.00	10	11.20	11.20	-10	188	-5.30%
2022/05/13	0	0.00	10	11.14	11.20	-10	191	-5.23%
2022/03/04	0	12.90	0	0.00	12.60	0	270	0.00%
2022/02/25	0	12.60	0	0.00	12.35	0	279	0.00%
2022/02/17	0	13.05	0	0.00	12.95	0	287	0.00%
2022/02/15	0	0.00	3	12.75	12.65	-3	296	-1.01%
2021/12/27	0	0.00	6	13.40	13.35	-6	433	-1.39%
2021/12/23	0	13.35	0	0.00	13.30	0	454	0.00%
2021/12/22	2	13.30	0	0.00	13.35	2	455	0.44%
2021/12/09	0	0.00	1	13.25	13.20	-1	466	-0.21%
2021/11/22	0	0.00	5	13.30	13.30	-5	617	-0.81%
2021/09/23	0	0.00	0.4	12.70	12.80	-0.4	588	-0.07%
2021/09/06	0	0.00	30	13.92	13.45	-30	717	-4.18%
2021/08/13	0	0.00	1	12.85	12.80	-1	798	-0.13%
2021/08/12	0	0.00	3	13.07	13.00	-3	805	-0.37%
2021/08/10	1	12.90	0	0.00	12.90	1	853	0.12%
2021/08/09	3	13.33	0	0.00	13.70	3	849	0.35%
2021/08/02	0	0.00	3	12.50	12.45	-3	960	-0.31%
2021/07/28	0	0.00	1	12.50	12.90	-1	1,046	-0.10%
2021/07/23	0	0.00	9	12.55	12.65	-9	1,350	-0.67%
2021/07/22	0	0.00	5	12.30	12.25	-5	1,530	-0.33%
2021/07/21	0	0.00	0.1	12.10	12.15	-0.1	1,576	-0.01%
2021/06/25	0	0.00	1	14.30	13.85	-1	2,227	-0.04%
2021/06/24	1	14.10	0	0.00	14.20	1	2,243	0.04%
2021/06/22	0	0.00	1	14.10	13.80	-1	2,226	-0.04%
2021/06/21	5	14.20	0	0.00	14.00	5	2,339	0.21%
2021/06/09	0	0.00	3	14.03	13.40	-3	2,330	-0.13%
2021/06/08	2	13.58	0	0.00	13.50	2	2,297	0.09%
2021/06/07	0	0.00	1	13.60	13.35	-1	2,295	-0.04%
2021/06/02	1	13.75	0	0.00	13.45	1	2,244	0.04%
2021/05/28	0	0.00	2	13.10	13.10	-2	2,248	-0.09%
2021/05/24	0	0.00	16	12.89	12.90	-16	2,234	-0.72%
2021/05/12	18	12.40	0	0.00	12.40	18	2,158	0.83%
2021/05/05	2	14.00	0	0.00	13.90	2	1,989	0.10%
2021/05/04	5	14.20	0	0.00	14.20	5	1,959	0.26%
2021/05/03	2	16.00	37	15.62	15.55	-35	1,931	-1.81%
2021/04/29	1	15.75	1	15.80	16.50	0	1,878	0.00%
2021/04/28	15	16.20	42	16.19	16.20	-27	1,705	-1.58%
2021/04/27	0	0.00	53	14.75	14.75	-53	1,537	-3.45%
2021/04/23	2	14.10	0	0.00	13.90	2	1,456	0.14%
2021/04/22	0	14.85	0	0.00	14.75	0	1,375	0.00%
2021/04/21	0	0.00	30	13.50	13.50	-30	1,211	-2.48%
2021/04/19	0	0.00	35	12.18	12.55	-35	1,362	-2.57%
2021/04/13	0	0.00	2	11.98	11.75	-2	1,355	-0.15%
2021/04/12	2	11.65	0	0.00	11.75	2	1,312	0.15%
2021/03/26	0	11.60	0	0.00	11.45	0	1,205	0.00%
2021/03/16	0	0.00	5	11.40	11.40	-5	1,086	-0.46%
2021/02/23	3	11.50	0	0.00	11.80	3	1,246	0.24%
2021/01/25	0	0.00	2	10.35	10.70	-2	1,136	-0.18%
2021/01/13	5	11.50	0	0.00	11.60	5	1,003	0.50%
2021/01/12	20	13.20	20	13.35	11.75	0	952	0.00%
2020/12/30	0	0.00	1	11.20	11.10	-1	666	-0.15%
2020/12/25	1	11.10	1	11.10	11.45	0	620	0.00%
2020/12/15	15	10.35	15	10.35	10.80	0	532	0.00%
2020/12/14	0	0.00	46	10.42	10.50	-46	504	-9.12%
2020/12/03	0	0.00	1	11.00	10.60	-1	541	-0.18%
2020/12/02	0	0.00	60	10.68	10.60	-60	537	-11.16%
2020/12/01	40	11.18	2	11.03	10.95	38	581	6.53%
2020/11/30	1	10.60	2	10.85	11.00	-1	479	-0.21%
2020/11/27	1	9.85	0	0.00	10.00	1	397	0.25%
2020/11/03	1	9.68	0	0.00	9.68	1	482	0.21%
2020/09/04	1	10.30	0	0.00	10.25	1	944	0.11%
2020/08/05	1	10.35	0	0.00	10.30	1	812	0.12%
2020/07/21	2	10.50	0	0.00	10.65	2	751	0.27%
2020/07/17	0	0.00	1	10.85	10.80	-1	725	-0.14%
2020/07/15	0	0.00	40	11.65	11.25	-40	690	-5.79%
2020/07/14	1	11.30	0.2	11.20	11.20	0.8	651	0.13%
2020/07/13	0	0.00	2	11.23	11.25	-2	578	-0.35%
2020/07/10	1	10.50	0	0.00	10.25	1	534	0.19%
2020/07/09	1	11.80	5	11.46	11.05	-4	506	-0.79%
2020/07/07	0	0.00	27	10.08	10.00	-27	347	-7.77%
2020/07/06	27	9.98	0	0.00	10.05	27	349	7.72%
2020/01/17	1	10.35	0	0.00	10.30	1	527	0.19%
2019/12/13	15	10.72	10	10.60	10.50	5	702	0.71%
2019/12/02	0	0.00	10	10.00	10.00	-10	640	-1.56%
2019/11/15	0	0.00	1	10.50	10.50	-1	580	-0.17%
2019/11/12	0	0.00	10	10.54	10.25	-10	545	-1.83%
2019/11/11	10	10.50	0	0.00	10.25	10	518	1.93%
2019/10/29	0	0.00	1	10.00	9.94	-1	430	-0.23%
2019/10/24	33	10.71	0	0.00	10.50	33	393	8.38%
2019/10/23	39	10.48	0	0.00	10.60	39	367	10.60%
2019/10/21	20	10.00	40	10.16	10.30	-20	246	-8.11%
2019/05/29	10	10.35	10	10.31	10.10	0	259	0.00%
2019/05/17	9	10.00	0	0.00	9.90	9	215	4.18%
2019/05/16	10	10.00	10	10.00	10.00	0	206	0.00%
2019/03/22	0	9.53	0	0.00	9.63	0	124	0.00%
2018/11/06	0	0.00	0.5	8.66	8.68	-0.5	98	-0.50%
2018/04/27	0	9.80	0	0.00	9.82	0	162	0.00%
2018/01/09	0	0.00	3	10.55	10.60	-3	384	-0.78%