台火 (9902)-富邦-嘉義券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.55
漲跌
▼0.15
漲幅
-0.90%
成交量
1,961張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	16.85	0	0.00	16.55	1	2,301	0.04%
2024/04/29	1	17.35	44	17.51	17.20	-43	2,274	-1.89%
2024/04/26	4	16.55	3	16.63	16.65	1	2,213	0.05%
2024/04/25	1	16.95	3	16.77	16.50	-2	2,196	-0.09%
2024/04/24	17	16.91	18	16.99	16.75	-1	2,147	-0.05%
2024/04/23	11	16.56	35	17.08	17.30	-24	2,070	-1.16%
2024/04/22	29	17.51	297	17.64	17.70	-268	1,923	-13.93%	大賣/鉅額交易
2024/04/19	357	16.02	163.5	16.05	16.10	193.5	1,814	10.66%	大買/大賣/鉅額交易
2024/04/18	2	14.60	1	14.70	14.65	1	1,722	0.06%
2024/04/17	2	14.30	2	14.45	14.45	0	1,718	0.00%
2024/04/16	40	14.15	0	0.00	14.10	40	1,717	2.33%
2024/04/15	12	14.40	2	14.75	14.50	10	1,701	0.59%
2024/04/12	1.3	14.61	0	0.00	14.55	1.3	1,693	0.08%
2024/04/11	27.3	14.54	2	14.55	14.60	25.3	1,686	1.50%
2024/04/10	0.1	15.40	0	0.00	15.25	0.1	1,667	0.01%
2024/04/09	1	15.50	0	0.00	15.40	1	1,659	0.06%
2024/04/08	3	15.45	1	15.55	15.50	2	1,656	0.12%
2024/04/02	22	14.95	1	14.95	14.95	21	1,635	1.28%
2024/04/01	0	15.46	0	0.00	15.15	0	1,619	0.00%
2024/03/28	2	15.65	2	15.70	15.30	0	1,605	0.00%
2024/03/27	2	15.75	1	15.80	15.80	1	1,589	0.06%
2024/03/26	11	15.20	1	15.30	15.35	10	1,572	0.64%
2024/03/25	0	0.00	1	15.50	15.50	-1	1,553	-0.06%
2024/03/22	23	15.40	1	15.85	15.25	22	1,538	1.43%
2024/03/21	1	16.05	4	15.96	15.80	-3	1,508	-0.20%
2024/03/20	11	15.61	12	15.87	15.80	-1	1,486	-0.07%
2024/03/19	3	16.08	6	16.23	15.70	-3	1,447	-0.21%
2024/03/18	43	15.99	11	15.97	15.75	32	1,380	2.32%
2024/03/15	55	17.59	63	17.63	16.90	-8	1,287	-0.62%
2024/03/14	55.7	17.00	268	17.62	16.80	-212.3	1,158	-18.33%	大賣/鉅額交易
2024/03/13	426	17.82	340.5	17.25	17.85	85.5	963	8.88%	大買/大賣/
2024/03/12	218	15.85	294	15.56	16.25	-76	687	-11.05%	大買/大賣/
2024/03/11	188.5	14.82	99	16.18	14.80	89.5	587	15.23%	大買/
2024/03/08	57	15.52	190	15.44	15.60	-133	394	-33.72%	大賣/鉅額交易
2024/03/07	16	14.09	55	14.12	14.20	-39	239	-16.30%
2024/02/22	0	0.00	0	13.00	12.95	0	159	-0.01%
2024/02/19	0	13.10	0	0.00	13.00	0	160	0.00%
2024/01/24	0	0.00	1	13.10	13.00	-1	158	-0.63%
2024/01/09	5	12.65	0	0.00	12.65	5	154	3.24%
2024/01/05	5	12.65	0	0.00	12.65	5	153	3.26%
2024/01/04	5	12.70	0	0.00	12.75	5	152	3.28%
2023/12/25	0	0.00	7	13.10	12.70	-7	159	-4.40%
2023/12/21	0	0.00	1	13.00	13.00	-1	160	-0.62%
2023/12/19	0	0.00	0	12.95	12.85	0	157	0.00%
2023/12/18	0	0.00	10	13.10	12.85	-10	157	-6.33%
2023/12/14	1	12.85	43	12.90	12.65	-42	151	-27.79%
2023/11/17	0	0.00	5	12.50	12.35	-5	117	-4.26%
2023/11/15	0	0.00	10	12.40	12.20	-10	115	-8.64%
2023/11/13	1	12.10	1	12.20	12.10	0	108	0.00%
2023/11/07	0	0.00	5	12.35	12.25	-5	112	-4.46%
2023/11/06	0	0.00	1	12.20	12.25	-1	112	-0.89%
2023/11/01	0	0.00	1	12.05	12.05	-1	115	-0.86%
2023/10/20	0	0.00	5	12.30	12.10	-5	140	-3.55%
2023/10/19	0	0.00	15	12.12	12.10	-15	131	-11.43%
2023/10/06	0	0.00	15	12.30	11.85	-15	129	-11.62%
2023/09/12	0	0.00	10	11.78	11.55	-10	173	-5.75%
2023/07/28	0	0.00	1	12.30	12.30	-1	241	-0.41%
2023/07/27	1	12.60	0	0.00	12.45	1	247	0.40%
2023/06/28	1	12.85	0	0.00	12.75	1	570	0.18%
2023/06/27	0	0.00	1	13.00	12.95	-1	569	-0.18%
2023/06/08	1	12.45	0	0.00	12.50	1	554	0.18%
2023/06/01	0	0.00	1	12.60	12.50	-1	624	-0.16%
2023/05/24	0	0.00	1	12.35	12.30	-1	650	-0.15%
2023/05/22	1	12.25	2	12.28	12.25	-1	651	-0.15%
2023/05/16	0	0.00	1	12.15	12.15	-1	646	-0.15%
2023/05/12	1	12.05	0	0.00	12.05	1	649	0.15%
2023/05/04	0	0.00	2	12.75	12.75	-2	659	-0.30%
2023/04/28	0	0.00	2	13.05	13.25	-2	629	-0.32%
2023/04/24	11	13.56	2	13.95	13.40	9	524	1.71%
2023/04/21	29	13.41	27	13.29	13.65	2	403	0.50%
2023/04/13	0	0.00	1	12.50	12.50	-1	296	-0.34%
2023/03/30	0	0.00	1	12.45	12.55	-1	298	-0.33%
2023/03/28	1	12.45	0	0.00	12.45	1	303	0.33%
2023/03/27	1	12.45	1	12.60	12.50	0	303	0.00%
2023/03/24	0	0.00	1	12.60	12.60	-1	303	-0.33%
2023/03/23	1	12.55	1	12.65	12.55	0	305	0.00%
2023/03/21	0	0.00	0	12.55	12.55	0	313	0.00%
2023/03/16	1	12.45	0	0.00	12.35	1	352	0.28%
2023/03/14	0	0.00	0	12.90	12.70	0	354	0.00%
2023/03/13	2	12.95	1	13.05	12.95	1	355	0.28%
2023/03/09	0	13.60	0	0.00	13.35	0	376	0.00%
2023/03/03	0	13.35	0	0.00	13.25	0	439	0.00%
2023/03/01	1	13.45	0	0.00	13.40	1	607	0.16%
2023/02/16	1	12.90	0	0.00	13.00	1	584	0.17%
2023/02/14	0	0.00	19	12.95	13.00	-19	584	-3.25%
2023/02/08	0	0.00	2	13.30	13.40	-2	560	-0.36%
2023/01/06	1	12.55	1	12.50	12.65	0	509	0.00%
2022/12/30	1	12.50	0	0.00	12.55	1	509	0.20%
2022/12/23	0	0.00	1	12.60	12.60	-1	501	-0.20%
2022/12/21	1	12.50	1	12.65	12.55	0	501	0.00%
2022/12/20	0	0.00	1	12.40	12.30	-1	501	-0.20%
2022/12/14	1	12.80	0	12.65	12.70	1	490	0.20%
2022/12/12	1	12.90	0	0.00	12.90	1	483	0.21%
2022/12/09	1	13.10	1	13.25	13.15	0	479	0.00%
2022/12/08	0	0.00	1	13.05	13.05	-1	443	-0.23%
2022/12/07	1	12.90	1	13.10	13.00	0	439	0.00%
2022/12/06	2	12.83	2	13.08	12.85	0	436	0.00%
2022/12/01	0	0.00	1	13.60	13.40	-1	414	-0.24%
2022/11/30	1	13.30	21	13.46	13.30	-20	385	-5.18%
2022/11/29	21	13.44	0	0.00	13.40	21	369	5.68%
2022/11/28	0	0.00	4	13.10	13.60	-4	342	-1.17%
2022/11/25	1	12.80	1	13.05	12.75	0	286	0.00%
2022/11/24	8	12.84	6	13.00	13.00	2	250	0.80%
2022/11/23	0	0.00	8	12.00	12.55	-8	174	-4.58%
2022/11/22	8	11.45	0	0.00	11.45	8	78	10.13%
2022/09/16	0	0.00	0	10.85	10.75	0	61	0.00%
2022/08/29	0	11.00	0	0.00	10.85	0	79	0.00%
2022/07/11	0	12.00	0	0.00	11.10	0	121	0.00%
2022/06/15	0	0.00	1	11.70	11.70	-1	156	-0.64%
2022/06/07	0	0.00	0	11.90	11.80	0	156	0.00%
2022/05/24	0	0.00	0	11.35	11.45	0	178	0.00%
2022/04/11	1	12.10	0	0.00	12.00	1	261	0.38%
2022/04/08	0	12.45	0	0.00	12.40	0	242	0.00%
2022/04/07	0	12.40	0	0.00	12.30	0	242	0.00%
2022/03/28	0	12.40	0	0.00	12.35	0	253	0.00%
2022/03/22	0	12.58	0	0.00	12.40	0	260	0.00%
2022/03/10	0	0.00	4	12.13	12.35	-4	281	-1.42%
2022/03/09	4	11.85	0	0.00	11.90	4	281	1.42%
2022/02/25	0	12.50	0	0.00	12.35	0	279	0.00%
2022/02/21	0	0.00	1	12.90	12.95	-1	286	-0.35%
2022/02/18	0	13.00	2	12.95	12.95	-2	287	-0.69%
2022/02/17	3	12.95	0	0.00	12.95	3	287	1.04%
2021/12/30	1	13.35	1	13.45	13.35	0	431	0.00%
2021/12/29	1	13.45	4	13.41	13.45	-3	432	-0.69%
2021/12/14	0	0.00	0	13.20	13.25	0	468	0.00%
2021/12/13	0	0.00	9	13.30	13.35	-9	468	-1.92%
2021/12/07	0	0.00	2	13.00	13.35	-2	473	-0.42%
2021/11/29	2	12.85	0	0.00	12.95	2	624	0.32%
2021/11/25	0	0.00	2	13.30	13.25	-2	616	-0.32%
2021/11/23	1	13.15	0	0.00	13.15	1	620	0.16%
2021/11/22	0	0.00	1	13.35	13.30	-1	617	-0.16%
2021/11/12	3	13.20	0	0.00	13.20	3	617	0.49%
2021/11/11	0	0.00	1	13.35	13.30	-1	610	-0.16%
2021/11/10	1	13.35	0	0.00	13.35	1	614	0.16%
2021/11/03	2	13.35	0	0.00	13.35	2	681	0.29%
2021/11/01	0	0.00	1	13.45	13.30	-1	699	-0.14%
2021/10/27	1	14.00	0	0.00	13.60	1	678	0.15%
2021/10/22	12	14.00	12	13.69	13.50	0	573	0.00%
2021/09/22	0	13.30	0	0.00	12.60	0	597	0.00%
2021/08/09	1	13.60	1	13.60	13.70	0	849	0.00%
2021/08/06	0	0.00	0	13.05	12.90	0	833	0.00%
2021/08/05	0	0.00	2	12.80	12.75	-2	854	-0.23%
2021/07/19	0	12.95	0	0.00	12.80	0	1,721	0.00%
2021/07/13	10	12.65	0	0.00	12.55	10	2,060	0.49%
2021/07/12	0	0.00	3	13.00	13.05	-3	2,069	-0.14%
2021/07/05	2	13.70	0	0.00	13.75	2	2,187	0.09%
2021/07/02	0	0.00	1	14.00	13.75	-1	2,191	-0.05%
2021/06/25	0	0.00	5.2	13.97	13.85	-5.2	2,227	-0.24%
2021/06/24	0	0.00	0	14.10	14.20	0	2,243	0.00%
2021/06/23	0	0.00	1	13.60	13.60	-1	2,231	-0.04%
2021/06/22	2	14.08	0	0.00	13.80	2	2,226	0.09%
2021/06/21	3	14.30	0	0.00	14.00	3	2,339	0.13%
2021/06/18	0	0.00	15.1	14.03	14.10	-15.1	2,285	-0.66%
2021/06/16	0	13.65	0	0.00	13.50	0	2,271	0.00%
2021/06/15	0.1	13.69	0	0.00	13.75	0.1	2,327	0.00%
2021/06/09	7	13.71	0	0.00	13.40	7	2,330	0.30%
2021/06/02	0	0.00	2	13.80	13.45	-2	2,244	-0.09%
2021/05/25	0	0.00	0.2	12.60	12.60	-0.2	2,238	-0.01%
2021/05/24	0	0.00	10	12.90	12.90	-10	2,234	-0.45%
2021/05/19	0	0.00	1	12.00	12.10	-1	2,266	-0.04%
2021/05/17	0	0.00	4	11.13	10.55	-4	2,226	-0.18%
2021/05/14	10	11.70	0	0.00	11.70	10	2,196	0.46%
2021/05/13	1	11.80	0	0.00	11.80	1	2,182	0.05%
2021/05/11	0	0.00	1	14.50	13.75	-1	2,124	-0.05%
2021/05/10	70	14.71	69	14.93	15.00	1	2,094	0.05%
2021/05/06	1	13.70	0	0.00	13.70	1	2,020	0.05%
2021/05/05	13	14.42	0	0.00	13.90	13	1,989	0.65%
2021/05/04	7	14.73	5	14.28	14.20	2	1,959	0.10%
2021/05/03	11	15.90	4	15.85	15.55	7	1,931	0.36%
2021/04/29	30	16.20	7	16.52	16.50	23	1,878	1.22%
2021/04/28	150	16.07	162	16.13	16.20	-12	1,705	-0.70%	大買/大賣/
2021/04/27	2	14.70	0	0.00	14.75	2	1,537	0.13%
2021/04/26	3	13.50	0	0.00	13.45	3	1,497	0.20%
2021/04/23	10	14.50	2	14.00	13.90	8	1,456	0.55%
2021/04/22	0	14.85	20	14.85	14.75	-20	1,375	-1.45%
2021/04/20	0	0.00	30	12.55	12.30	-30	1,213	-2.47%
2021/04/19	0	0.00	1	12.70	12.55	-1	1,362	-0.07%
2021/04/14	0	12.05	0	0.00	11.55	0	1,371	0.00%
2021/04/12	1	11.45	2	11.60	11.75	-1	1,312	-0.08%
2021/04/09	1	11.45	0	0.00	11.45	1	1,248	0.08%
2021/04/08	10	11.40	0	0.00	11.45	10	1,243	0.80%
2021/04/07	0	11.45	0	0.00	11.35	0	1,242	0.00%
2021/03/26	0	11.50	0	0.00	11.45	0	1,205	0.00%
2021/03/25	0	11.85	14	11.41	11.35	-14	1,227	-1.14%
2021/03/24	23	11.78	9	11.65	11.65	14	1,215	1.15%
2021/03/23	1	11.20	0	0.00	11.30	1	1,093	0.09%
2021/03/18	0	0.00	1	11.90	11.50	-1	1,150	-0.09%
2021/02/24	0	0.00	1	11.85	11.60	-1	1,258	-0.08%
2021/02/23	1	11.80	2	12.00	11.80	-1	1,246	-0.08%
2021/02/02	0	0.00	0.5	10.75	10.85	-0.5	1,160	-0.04%
2021/01/19	0	0.00	20	10.90	10.90	-20	1,061	-1.88%
2021/01/18	0	0.00	10	10.55	10.65	-10	1,052	-0.95%
2021/01/15	2	11.35	30	11.25	10.95	-28	1,041	-2.69%
2021/01/13	13	11.59	0	0.00	11.60	13	1,003	1.29%
2021/01/12	791	13.39	930	12.87	11.75	-139	952	-14.60%	大買/大賣/鉅額交易
2021/01/04	0	0.00	10	11.00	11.00	-10	649	-1.54%
2020/12/29	0	0.00	10	11.25	11.20	-10	656	-1.52%
2020/12/09	0	0.00	0	10.17	10.25	0	541	0.00%
2020/12/08	0	0.00	0	10.30	10.10	0	543	0.00%
2020/12/01	51	11.70	155	11.61	10.95	-104	581	-17.88%	大賣/鉅額交易
2020/11/30	240	10.81	90	10.74	11.00	150	479	31.30%	大買/鉅額交易
2020/11/27	10	10.00	0	0.00	10.00	10	397	2.51%
2020/11/24	0	0.00	10	9.77	9.79	-10	383	-2.61%
2020/09/17	0	0.00	3	10.25	10.15	-3	973	-0.31%
2020/09/04	1	10.50	6	10.48	10.25	-5	944	-0.53%
2020/08/12	7	9.88	0	0.00	9.89	7	855	0.82%
2020/08/07	5	10.37	0	0.00	10.40	5	821	0.61%
2020/08/04	10	10.05	0	0.00	10.05	10	798	1.25%
2020/07/30	30	10.00	0	0.00	10.00	30	799	3.75%
2020/07/28	10	9.81	0	0.00	9.76	10	790	1.27%
2020/07/27	3	10.30	0	0.00	9.98	3	790	0.38%
2020/07/15	0	0.00	1	11.55	11.25	-1	690	-0.14%
2020/07/14	1	10.90	0	0.00	11.20	1	651	0.15%
2020/07/09	5	11.46	5	11.22	11.05	0	506	0.00%
2020/07/08	0	0.00	55	10.45	11.00	-55	405	-13.55%
2020/07/06	0	0.00	6	10.05	10.05	-6	349	-1.72%
2020/07/02	0	0.00	0.1	9.89	9.98	-0.1	342	-0.03%
2020/06/23	0	0.00	7	10.15	10.00	-7	316	-2.21%
2020/06/22	50	9.94	0	0.00	10.05	50	303	16.50%
2020/06/19	30	9.87	0	0.00	9.98	30	294	10.19%
2020/06/16	1	9.96	0	0.00	9.94	1	250	0.40%
2020/06/12	16	9.65	0	0.00	9.66	16	248	6.44%
2020/06/11	31	10.01	0	0.00	9.93	31	244	12.69%
2020/05/26	0	0.00	20	8.82	8.97	-20	209	-9.57%
2020/05/07	20	8.82	0	0.00	8.82	20	212	9.40%
2020/04/13	0	0.00	4	8.30	8.28	-4	218	-1.83%
2020/04/09	0	0.00	1	8.27	8.15	-1	229	-0.44%
2020/01/08	20	10.15	0	0.00	10.15	20	795	2.51%
2019/12/20	5	10.45	0	0.00	10.45	5	740	0.67%
2019/12/13	0	0.00	10	10.55	10.50	-10	702	-1.42%
2019/11/11	0	0.00	20	10.35	10.25	-20	518	-3.86%
2019/10/29	20	10.00	0	0.00	9.94	20	430	4.65%
2019/10/24	10	10.55	0	0.00	10.50	10	393	2.54%
2019/10/23	0	0.00	1	10.85	10.60	-1	367	-0.27%
2019/10/22	21	10.29	0	0.00	10.00	21	308	6.81%
2019/10/21	0	0.00	1	10.25	10.30	-1	246	-0.41%
2019/10/16	2	9.75	0	0.00	9.65	2	128	1.56%
2019/10/08	1	9.32	0	0.00	9.41	1	119	0.84%
2019/05/17	5	10.00	0	0.00	9.90	5	215	2.32%
2019/05/16	0	0.00	1	9.82	10.00	-1	206	-0.48%
2019/04/19	0	9.53	0	0.00	9.60	0	166	0.01%
2019/04/18	1	9.57	0	0.00	9.62	1	156	0.64%
2019/04/16	0	0.00	1	9.63	9.64	-1	147	-0.68%
2019/03/11	0.1	9.30	0	0.00	9.34	0.1	111	0.09%
2018/10/19	0	0.00	0	9.00	9.10	0	96	0.00%
2018/10/18	0	0.00	0	9.16	9.16	0	94	0.00%
2018/10/16	0	0.00	0	9.50	9.42	0	92	0.00%
2018/10/09	0	0.00	0	9.36	9.47	0	91	0.00%
2018/06/20	1	9.55	0	0.00	9.64	1	143	0.70%
2018/05/24	0	0.00	1	9.61	9.69	-1	115	-0.87%
2018/05/22	1	9.65	0	0.00	9.73	1	115	0.87%
2018/03/23	0	10.90	0	0.00	9.79	0	419	0.00%
2018/02/22	0	0.00	0	10.00	9.86	0	416	0.00%
2018/01/12	0	0.00	2	10.55	10.55	-2	404	-0.49%
2018/01/11	1	10.75	0	0.00	10.60	1	400	0.25%
2018/01/10	1	10.90	0	0.00	10.70	1	397	0.25%
2018/01/08	0	0.00	3	10.50	10.45	-3	380	-0.79%