台火 (9902)-元大-竹山券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.70
漲跌
▲0.15
漲幅
+0.91%
成交量
1,072張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	7	16.69	0	0.00	16.70	7	2,315	0.30%
2024/04/29	21	17.15	7	17.45	17.20	14	2,274	0.62%
2024/04/26	12	16.59	2	16.75	16.65	10	2,213	0.45%
2024/04/25	71	16.70	44	17.09	16.50	27	2,196	1.23%
2024/04/24	36	17.12	1	16.75	16.75	35	2,147	1.63%
2024/04/23	42	16.70	22	16.80	17.30	20	2,070	0.97%
2024/04/22	3	17.42	6	17.70	17.70	-3	1,923	-0.16%
2024/04/19	3	16.10	6	15.88	16.10	-3	1,814	-0.17%
2024/04/18	2	14.68	0	0.00	14.65	2	1,722	0.12%
2024/04/11	1	14.70	0	0.00	14.60	1	1,686	0.06%
2024/04/10	0	0.00	3	15.40	15.25	-3	1,667	-0.18%
2024/04/09	1	15.45	10	15.60	15.40	-9	1,659	-0.54%
2024/04/08	4	15.51	1	15.85	15.50	3	1,656	0.18%
2024/04/03	10	14.90	0	0.00	14.90	10	1,639	0.61%
2024/04/02	1	15.00	0	0.00	14.95	1	1,635	0.06%
2024/03/27	0	0.00	2	15.68	15.80	-2	1,589	-0.13%
2024/03/26	5	15.40	4	15.41	15.35	1	1,572	0.06%
2024/03/25	1	15.50	0	0.00	15.50	1	1,553	0.06%
2024/03/22	5	15.57	8	15.83	15.25	-3	1,538	-0.19%
2024/03/21	4	15.88	6	16.19	15.80	-2	1,508	-0.13%
2024/03/20	6	15.76	11	16.15	15.80	-5	1,486	-0.34%
2024/03/19	14	16.04	0	0.00	15.70	14	1,447	0.97%
2024/03/15	14	17.50	14	16.90	16.90	0	1,287	0.00%
2024/03/14	2	17.03	2	17.20	16.80	0	1,158	0.00%
2024/03/13	4	16.94	6	17.65	17.85	-2	963	-0.21%
2024/03/12	1	14.95	3	15.95	16.25	-2	687	-0.29%
2024/03/11	3	14.90	11	15.44	14.80	-8	587	-1.36%
2024/03/08	10	15.60	0	0.00	15.60	10	394	2.54%
2024/03/07	0	0.00	26	14.12	14.20	-26	239	-10.87%
2024/02/22	1	12.95	0	0.00	12.95	1	159	0.63%
2024/02/20	1	12.95	0	0.00	12.95	1	160	0.62%
2024/02/19	0	0.00	3	13.05	13.00	-3	160	-1.87%
2024/02/16	5	12.91	0	0.00	13.00	5	165	3.02%
2024/01/25	2	12.90	0	0.00	12.95	2	160	1.25%
2024/01/24	0	0.00	4	13.10	13.00	-4	158	-2.53%
2024/01/23	0	0.00	1	12.95	12.95	-1	156	-0.64%
2024/01/19	4	12.80	0	0.00	12.85	4	154	2.58%
2024/01/16	1	12.85	0	0.00	12.80	1	143	0.70%
2024/01/12	5	12.80	0	0.00	12.85	5	153	3.27%
2024/01/11	0	0.00	4	13.00	12.75	-4	159	-2.50%
2024/01/10	2	12.90	4	13.03	12.70	-2	158	-1.26%
2024/01/04	2	12.70	2	12.80	12.75	0	152	0.00%
2024/01/03	3	12.90	0	0.00	12.90	3	151	1.98%
2024/01/02	0	0.00	3	13.00	13.00	-3	165	-1.81%
2023/12/29	1	13.00	0	0.00	12.90	1	161	0.62%
2023/12/28	6	12.88	0	0.00	12.95	6	161	3.73%
2023/11/15	0	0.00	1	12.30	12.20	-1	115	-0.86%
2023/10/06	1	12.30	0	0.00	11.85	1	129	0.77%
2023/09/26	1	11.70	0	0.00	11.65	1	127	0.79%
2023/06/29	0	0.00	2	13.10	13.05	-2	574	-0.35%
2023/06/06	0	0.00	5	12.60	12.60	-5	565	-0.88%
2023/05/23	5	12.30	0	0.00	12.35	5	649	0.77%
2023/05/10	0	0.00	3	12.30	12.30	-3	686	-0.44%
2023/05/09	3	12.50	0	0.00	12.30	3	687	0.44%
2023/05/03	2	12.90	0	0.00	12.90	2	649	0.31%
2023/05/02	1	13.15	2	13.50	13.10	-1	642	-0.16%
2023/04/27	5	13.00	0	0.00	12.80	5	593	0.84%
2023/04/24	2	13.65	5	13.65	13.40	-3	524	-0.57%
2023/04/21	6	13.18	1	13.55	13.65	5	403	1.24%
2023/04/06	0	0.00	0.1	12.60	12.60	-0.1	297	-0.05%
2023/03/24	0	0.00	0.2	12.60	12.60	-0.2	303	-0.08%
2023/02/22	0	13.30	0	0.00	13.30	0	602	0.00%
2022/12/13	0	0.00	2	12.75	12.60	-2	488	-0.41%
2022/12/09	2	13.35	0	0.00	13.15	2	479	0.42%
2022/11/28	15	13.40	16	13.59	13.60	-1	342	-0.29%
2022/11/25	0	0.00	10	12.75	12.75	-10	286	-3.49%
2022/11/24	10	12.80	3	12.35	13.00	7	250	2.79%
2022/08/30	0	11.05	0	0.00	11.00	0	80	0.00%
2022/04/06	0	12.45	0	0.00	12.45	0	249	0.00%
2022/02/24	1	12.60	0	0.00	12.30	1	283	0.35%
2022/02/07	0	12.50	0	0.00	12.65	0	295	0.00%
2022/01/20	0	0.00	1	13.15	13.20	-1	307	-0.33%
2021/11/18	0	0.00	1	13.40	13.35	-1	618	-0.16%
2021/10/22	1	13.60	0	0.00	13.50	1	573	0.17%
2021/10/14	0	0.00	1	13.15	13.10	-1	543	-0.18%
2021/10/12	1	13.15	1	13.25	13.20	0	538	0.00%
2021/10/04	1	12.80	0	0.00	12.80	1	563	0.18%
2021/09/30	4	13.76	5	13.51	13.50	-1	562	-0.18%
2021/09/28	1	13.60	1	13.30	13.40	0	552	0.00%
2021/09/27	0	0.00	1	13.55	13.60	-1	556	-0.18%
2021/09/07	4	13.45	2	12.95	13.20	2	732	0.27%
2021/09/06	0	0.00	1	13.90	13.45	-1	717	-0.14%
2021/09/02	0	0.00	5	12.94	12.75	-5	604	-0.83%
2021/08/30	5	12.65	0	0.00	12.80	5	659	0.76%
2021/08/11	0	0.00	11	12.88	12.80	-11	835	-1.32%
2021/08/10	7	13.31	0	0.00	12.90	7	853	0.82%
2021/08/09	4	13.25	1	13.80	13.70	3	849	0.35%
2021/08/06	0	0.00	1	13.00	12.90	-1	833	-0.12%
2021/07/23	0	0.00	1	12.60	12.65	-1	1,350	-0.07%
2021/07/16	0	0.00	0.1	12.95	12.95	-0.1	1,900	-0.01%
2021/06/30	1	14.20	0	0.00	14.10	1	2,257	0.04%
2021/06/22	1	13.80	0	0.00	13.80	1	2,226	0.04%
2021/06/21	4	14.30	2	14.58	14.00	2	2,339	0.09%
2021/06/17	0	0.00	2	13.50	13.60	-2	2,273	-0.09%
2021/06/09	0	0.00	1	13.95	13.40	-1	2,330	-0.04%
2021/05/25	1	12.55	0	0.00	12.60	1	2,238	0.04%
2021/05/17	0	0.00	2	10.55	10.55	-2	2,226	-0.09%
2021/05/14	0	0.00	2	11.70	11.70	-2	2,196	-0.09%
2021/05/13	1	11.90	0	0.00	11.80	1	2,182	0.05%
2021/05/12	1	12.50	0	0.00	12.40	1	2,158	0.05%
2021/05/06	10	14.35	1	13.70	13.70	9	2,020	0.45%
2021/05/04	1	14.30	5	14.25	14.20	-4	1,959	-0.20%
2021/05/03	0	0.00	1	16.45	15.55	-1	1,931	-0.05%
2021/04/29	25	16.85	21	16.40	16.50	4	1,878	0.21%
2021/04/28	1	16.20	0	0.00	16.20	1	1,705	0.06%
2021/04/27	1	14.70	0	0.00	14.75	1	1,537	0.07%
2021/04/26	1	13.50	0	0.00	13.45	1	1,497	0.07%
2021/04/23	0.1	14.45	0	0.00	13.90	0.1	1,456	0.01%
2021/04/22	3	14.73	0	0.00	14.75	3	1,375	0.22%
2021/04/12	0	0.00	1	11.55	11.75	-1	1,312	-0.08%
2021/03/22	0	0.00	3	11.25	11.25	-3	1,100	-0.27%
2021/03/08	1	11.70	0	0.00	11.15	1	1,124	0.09%
2021/03/02	0	0.00	8	11.65	11.40	-8	1,264	-0.63%
2021/02/17	0	0.00	2	10.80	10.85	-2	1,162	-0.17%
2021/01/13	3	11.75	6	11.50	11.60	-3	1,003	-0.30%
2021/01/12	26	12.69	31	12.97	11.75	-5	952	-0.53%
2021/01/11	3	11.30	9	11.62	12.20	-6	769	-0.78%
2021/01/08	8	11.28	0	0.00	11.10	8	699	1.14%
2020/12/29	0	0.00	6	11.25	11.20	-6	656	-0.91%
2020/12/28	20	11.45	2	11.60	11.40	18	647	2.78%
2020/12/23	1	10.75	0	0.00	10.70	1	571	0.18%
2020/12/16	5	10.90	0	0.00	11.00	5	544	0.92%
2020/12/01	22	11.70	20	11.75	10.95	2	581	0.34%
2020/11/30	0	0.00	3	10.90	11.00	-3	479	-0.63%
2020/09/21	1	10.20	0	0.00	10.15	1	966	0.10%
2020/08/07	0	0.00	2	10.35	10.40	-2	821	-0.24%
2020/08/05	0	0.00	2	10.20	10.30	-2	812	-0.25%
2020/08/04	0	0.00	6	10.10	10.05	-6	798	-0.75%
2020/07/14	5	10.85	0	0.00	11.20	5	651	0.77%
2020/07/09	1	11.35	0	0.00	11.05	1	506	0.20%
2020/06/08	6	9.40	0	0.00	9.45	6	215	2.79%
2020/05/20	6	8.67	0	0.00	8.64	6	212	2.83%
2020/04/20	0.4	8.80	0	0.00	8.62	0.4	211	0.19%
2019/12/19	2	10.55	2	10.65	10.45	0	734	0.00%
2019/10/25	0	0.00	1	10.35	10.20	-1	409	-0.24%
2019/10/24	4	10.60	1	10.50	10.50	3	393	0.76%
2019/10/23	2	10.70	8	10.79	10.60	-6	367	-1.63%
2019/10/22	1	10.35	0	0.00	10.00	1	308	0.32%
2019/10/21	0	0.00	2	10.30	10.30	-2	246	-0.81%
2019/10/17	2	9.76	0	0.00	9.57	2	150	1.33%
2019/10/16	8	9.65	8	9.74	9.65	0	128	0.00%
2018/06/29	0	0.00	1	9.68	9.74	-1	142	-0.70%
2018/03/15	1	10.00	0	0.00	10.00	1	415	0.24%
2018/02/06	0	0.00	5	9.66	9.49	-5	425	-1.18%
2018/01/25	0.3	10.40	0	0.00	10.45	0.3	410	0.07%