台火 (9902)-元大-新店中正券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.50
漲跌
▲0.05
漲幅
+0.32%
成交量
560張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	16.45	16.40	-1	2,370	-0.04%
2024/05/03	1	16.65	1	17.35	16.55	0	2,345	0.00%
2024/05/02	1	16.75	0	0.00	16.70	1	2,315	0.04%
2024/04/30	0	0.00	1	16.65	16.55	-1	2,301	-0.04%
2024/04/26	1	16.85	0	0.00	16.65	1	2,213	0.05%
2024/04/25	6	16.76	4	16.70	16.50	2	2,196	0.09%
2024/04/24	5	16.91	7	17.09	16.75	-2	2,147	-0.09%
2024/04/23	2	16.84	0	0.00	17.30	2	2,070	0.10%
2024/04/22	0	0.00	1	17.50	17.70	-1	1,923	-0.05%
2024/04/19	0	0.00	5	15.86	16.10	-5	1,814	-0.28%
2024/04/16	0	14.30	0	0.00	14.10	0	1,717	0.00%
2024/04/15	0	14.50	0	0.00	14.50	0	1,701	0.00%
2024/04/12	0	14.65	0	0.00	14.55	0	1,693	0.00%
2024/04/11	0	15.00	0	0.00	14.60	0	1,686	0.00%
2024/04/10	3	15.35	0	0.00	15.25	3	1,667	0.18%
2024/04/09	0	15.55	0	0.00	15.40	0	1,659	0.00%
2024/04/08	0	0.00	3	15.80	15.50	-3	1,656	-0.18%
2024/04/03	0	14.95	0	0.00	14.90	0	1,639	0.00%
2024/04/02	0.1	15.10	0	0.00	14.95	0.1	1,635	0.00%
2024/04/01	3	15.10	0	0.00	15.15	3	1,619	0.19%
2024/03/29	0	0.00	5	15.35	15.30	-5	1,612	-0.31%
2024/03/28	2	15.50	0	0.00	15.30	2	1,605	0.12%
2024/03/26	0	15.30	0	0.00	15.35	0	1,572	0.00%
2024/03/25	0	0.00	5	15.50	15.50	-5	1,553	-0.32%
2024/03/21	9	15.65	9	15.85	15.80	0	1,508	0.00%
2024/03/20	5	16.00	5	16.00	15.80	0	1,486	0.00%
2024/03/19	6	16.45	6	16.15	15.70	0	1,447	0.00%
2024/03/18	5	16.20	10	15.93	15.75	-5	1,380	-0.36%
2024/03/15	4	17.24	4	17.05	16.90	0	1,287	0.00%
2024/03/14	17	17.43	7	17.00	16.80	10	1,158	0.86%
2024/03/13	25	17.45	36	17.31	17.85	-11	963	-1.14%
2024/03/12	5	15.32	10	15.34	16.25	-5	687	-0.73%
2024/03/11	9	16.35	4	14.56	14.80	5	587	0.85%
2024/03/08	22	15.19	0	0.00	15.60	22	394	5.58%
2024/01/04	0	12.85	0	0.00	12.75	0	152	0.00%
2023/12/28	0	0.00	0	12.85	12.95	0	161	0.00%
2023/12/15	0	0.00	0.6	12.90	12.95	-0.6	155	-0.38%
2023/11/29	0	0.00	0	12.30	12.30	0	126	-0.03%
2023/11/14	0	0.00	0.2	12.15	12.30	-0.2	109	-0.18%
2023/08/02	0	12.40	0	0.00	12.20	0	225	0.00%
2023/06/26	1	13.05	1	12.95	13.00	0	567	0.00%
2023/05/12	0	0.00	3	11.80	12.05	-3	649	-0.46%
2023/05/04	2	12.88	0	0.00	12.75	2	659	0.30%
2023/04/28	1	13.50	0	0.00	13.25	1	629	0.16%
2023/04/24	20	13.45	21	13.63	13.40	-1	524	-0.19%
2023/04/21	2	13.18	1	13.65	13.65	1	403	0.25%
2023/04/18	0	12.60	0	0.00	12.55	0	298	0.00%
2023/04/12	0	12.75	0	0.00	12.40	0	295	0.00%
2023/03/06	0	13.20	0	0.00	13.50	0	464	0.00%
2023/02/03	0	12.75	0	0.00	12.80	0	530	0.00%
2023/02/02	0	12.80	0	0.00	12.75	0	529	0.00%
2022/12/15	0	12.93	0	0.00	12.95	0	492	0.00%
2022/11/23	1	12.40	1	12.55	12.55	0	174	0.00%
2022/11/22	0	0.00	0.1	11.45	11.45	-0.1	78	-0.07%
2022/08/08	0	0.00	0.2	10.55	10.55	-0.2	85	-0.22%
2022/07/07	0	12.00	0	0.00	11.20	0	121	0.00%
2022/04/14	0	12.35	0	0.00	12.20	0	237	0.00%
2022/04/12	0	12.15	0	0.00	12.00	0	262	0.00%
2022/03/09	0	0.00	0	11.90	11.90	0	281	0.00%
2022/01/18	0	13.35	0	0.00	13.20	0	423	0.00%
2021/09/07	3	13.20	3	12.90	13.20	0	732	0.00%
2021/08/26	0	0.00	0.4	12.25	12.25	-0.4	701	-0.05%
2021/08/10	2	13.85	2	13.90	12.90	0	853	0.00%
2021/06/30	3	14.20	3	14.18	14.10	0	2,257	0.00%
2021/06/21	31	14.41	31	14.00	14.00	0	2,339	0.00%
2021/06/15	0	0.00	4	13.65	13.75	-4	2,327	-0.17%
2021/06/10	0	0.00	10	13.50	13.40	-10	2,328	-0.43%
2021/06/09	1	14.00	0	0.00	13.40	1	2,330	0.04%
2021/05/28	0	0.00	5	13.00	13.10	-5	2,248	-0.22%
2021/05/27	1	12.65	0	0.00	12.80	1	2,240	0.04%
2021/05/13	10	11.90	15	12.18	11.80	-5	2,182	-0.23%
2021/05/11	5	14.31	0	0.00	13.75	5	2,124	0.24%
2021/05/10	0	0.00	6	15.10	15.00	-6	2,094	-0.29%
2021/05/05	3	14.20	0	0.00	13.90	3	1,989	0.15%
2021/05/03	3	16.00	0	0.00	15.55	3	1,931	0.16%
2021/04/29	8	16.31	0	0.00	16.50	8	1,878	0.43%
2021/04/28	4	16.20	0	0.00	16.20	4	1,705	0.23%
2021/04/22	10	14.85	0	0.00	14.75	10	1,375	0.73%
2021/04/13	0	0.00	2	11.90	11.75	-2	1,355	-0.15%
2021/04/06	0	0.00	3	11.65	11.30	-3	1,245	-0.24%
2021/03/29	5	11.24	0	0.00	11.15	5	1,217	0.41%
2021/03/26	0	0.00	4	11.35	11.45	-4	1,205	-0.33%
2021/03/25	5	11.50	1	11.45	11.35	4	1,227	0.33%
2021/03/24	0	0.00	3	11.55	11.65	-3	1,215	-0.25%
2021/03/23	2	11.20	0	0.00	11.30	2	1,093	0.18%
2021/03/22	1	11.35	1	11.25	11.25	0	1,100	0.00%
2021/03/18	2	11.78	2	11.50	11.50	0	1,150	0.00%
2021/03/11	0	0.00	1	11.40	11.35	-1	1,095	-0.09%
2021/03/04	0	0.00	2	11.85	11.80	-2	1,299	-0.15%
2021/03/03	1	11.80	1	11.90	11.80	0	1,301	0.00%
2021/02/26	1	11.55	0	0.00	11.60	1	1,263	0.08%
2021/02/19	1	11.10	0	0.00	11.20	1	1,184	0.08%
2021/02/18	2	10.80	0	0.00	11.25	2	1,177	0.17%
2021/01/29	0	0.00	0	10.40	10.45	0	1,147	0.00%
2021/01/12	3	12.67	3	12.43	11.75	0	952	0.00%
2021/01/11	0	0.00	5	11.35	12.20	-5	769	-0.65%
2021/01/08	0	0.00	6	11.30	11.10	-6	699	-0.86%
2021/01/05	3	10.90	0	0.00	10.90	3	647	0.46%
2020/12/31	2	11.10	0	0.00	11.00	2	672	0.30%
2020/12/30	0	0.00	9	11.35	11.10	-9	666	-1.35%
2020/12/21	0	0.00	15	11.00	11.05	-15	569	-2.64%
2020/12/16	0	0.00	0	10.90	11.00	0	544	-0.01%
2020/12/01	1	11.05	1	11.15	10.95	0	581	0.00%
2020/11/30	0	10.65	0	0.00	11.00	0	479	0.01%
2020/09/04	1	10.30	1	10.30	10.25	0	944	0.00%
2020/07/17	15	11.15	0	0.00	10.80	15	725	2.07%
2020/07/14	15	11.15	0	0.00	11.20	15	651	2.30%
2020/07/08	0	0.00	2	10.45	11.00	-2	405	-0.49%
2020/07/01	2	9.88	0	0.00	9.90	2	333	0.60%
2020/05/07	0	0.00	2	8.79	8.82	-2	212	-0.94%
2020/05/05	0	0.00	1	8.76	8.76	-1	210	-0.48%
2020/04/24	2	8.43	0	0.00	8.43	2	208	0.96%
2020/04/17	0	0.00	1	8.63	8.54	-1	214	-0.47%
2020/04/15	2	8.40	0	0.00	8.47	2	217	0.92%
2019/12/17	0	0.00	3	10.60	10.55	-3	721	-0.42%
2019/12/04	3	10.05	0	0.00	10.05	3	647	0.46%
2019/11/13	0	0.00	2	10.40	10.10	-2	549	-0.36%
2019/11/12	2	10.25	11	10.45	10.25	-9	545	-1.65%
2019/11/11	12	10.47	13	10.54	10.25	-1	518	-0.19%
2019/11/04	10	10.12	0	0.00	10.10	10	449	2.22%
2019/10/31	2	9.91	0	0.00	9.82	2	438	0.46%
2019/10/25	0	0.00	3	10.45	10.20	-3	409	-0.73%
2019/10/24	0	0.00	1	10.65	10.50	-1	393	-0.25%
2019/10/23	4	10.89	2	10.45	10.60	2	367	0.54%
2019/10/22	4	10.28	4	10.50	10.00	0	308	0.00%
2019/10/21	0	0.00	2	10.25	10.30	-2	246	-0.81%
2019/07/26	0	0.00	2	9.47	9.52	-2	237	-0.84%
2019/07/15	2	9.62	0	0.00	9.59	2	249	0.80%
2019/07/04	2	9.86	0	0.00	9.94	2	260	0.77%
2019/06/14	2	9.93	0	0.00	9.94	2	260	0.77%
2019/05/29	0	0.00	2	10.10	10.10	-2	259	-0.77%
2018/12/27	0	0.00	2	9.32	9.32	-2	112	-1.77%
2018/07/16	0	0.00	1	9.64	9.63	-1	146	-0.68%
2018/06/19	1	9.63	0	0.00	9.67	1	142	0.70%
2018/03/23	0	10.90	0	0.00	9.79	0	419	0.00%
2018/02/06	0	0.00	6	9.53	9.49	-6	425	-1.41%
2018/02/01	0	0.00	0.6	10.25	10.25	-0.6	409	-0.15%
2018/01/16	2	10.45	0	0.00	10.40	2	409	0.49%
2018/01/08	3	10.55	0	0.00	10.45	3	380	0.79%
2018/01/05	0	0.00	2	10.65	10.60	-2	375	-0.53%
2018/01/04	2	10.35	0	0.00	10.35	2	366	0.55%
2018/01/03	3	10.77	2	10.85	10.50	1	388	0.26%
2018/01/02	2	10.35	3	10.50	10.50	-1	364	-0.27%