台火 (9902)-元大-新竹經國券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.70
漲跌
▼0.45
漲幅
-2.62%
成交量
3,216張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	16.10	17.15	-3	2,526	-0.12%
2024/05/15	3	15.65	0	0.00	15.60	3	2,435	0.12%
2024/05/10	1	15.45	0	0.00	15.60	1	2,419	0.04%
2024/05/08	0	0.00	1	15.65	15.45	-1	2,396	-0.04%
2024/05/02	1	16.70	0	0.00	16.70	1	2,315	0.04%
2024/04/26	2	16.60	0	0.00	16.65	2	2,213	0.09%
2024/04/23	5	16.60	0	17.10	17.30	5	2,070	0.24%
2024/04/22	0	0.00	5	17.70	17.70	-5	1,923	-0.26%
2024/04/19	0	0.00	1	15.75	16.10	-1	1,814	-0.06%
2024/04/11	0	14.85	0	0.00	14.60	0	1,686	0.00%
2024/04/10	0	0.00	0	15.40	15.25	0	1,667	0.00%
2024/04/09	1	15.55	0	0.00	15.40	1	1,659	0.06%
2024/04/03	0	15.02	0	0.00	14.90	0	1,639	0.00%
2024/03/18	0	0.00	1	15.90	15.75	-1	1,380	-0.07%
2024/03/15	11	17.15	11	17.30	16.90	0	1,287	0.00%
2024/03/14	17	17.21	17	17.33	16.80	0	1,158	0.00%
2024/03/13	1	17.80	10	17.20	17.85	-9	963	-0.93%
2024/03/12	5	15.70	9	16.12	16.25	-4	687	-0.58%
2024/03/11	21	16.01	10	15.56	14.80	11	587	1.87%
2024/03/08	2	15.58	2	15.40	15.60	0	394	0.00%
2024/03/07	2	14.18	0	0.00	14.20	2	239	0.84%
2024/02/23	0	13.00	0	0.00	12.95	0	159	0.00%
2024/02/22	0	0.00	2	12.90	12.95	-2	159	-1.26%
2024/01/17	0	0.00	1	12.85	12.80	-1	144	-0.69%
2023/12/26	1	13.05	0	0.00	13.00	1	160	0.62%
2023/12/21	1	13.05	0	0.00	13.00	1	160	0.62%
2023/12/14	0	0.00	6	13.00	12.65	-6	151	-3.97%
2023/11/21	1	12.30	0	0.00	12.40	1	116	0.86%
2023/10/31	0	0.00	2	12.05	12.00	-2	118	-1.69%
2023/10/19	0	0.00	1	12.25	12.10	-1	131	-0.76%
2023/10/11	0	0.00	1	11.90	11.90	-1	129	-0.77%
2023/09/05	1	11.80	0	0.00	11.75	1	188	0.53%
2023/08/08	2	12.20	0	0.00	12.15	2	211	0.95%
2023/07/27	0	0.00	2	12.63	12.45	-2	247	-0.81%
2023/07/14	2	12.30	0	0.00	12.25	2	594	0.34%
2023/07/06	5	12.45	0	0.00	12.40	5	593	0.84%
2023/07/03	1	12.75	0	0.00	12.65	1	585	0.17%
2023/06/29	1	13.10	0	0.00	13.05	1	574	0.17%
2023/06/26	0	0.00	2	12.95	13.00	-2	567	-0.35%
2023/06/20	2	12.80	0	0.00	12.80	2	563	0.35%
2023/06/19	0	0.00	5	13.10	13.00	-5	558	-0.89%
2023/06/09	0	0.00	2	12.60	12.65	-2	551	-0.36%
2023/06/01	0	0.00	1	12.55	12.50	-1	624	-0.16%
2023/05/25	0	0.00	0	12.35	12.30	0	637	0.00%
2023/05/24	0	0.00	1	12.25	12.30	-1	650	-0.15%
2023/05/17	2	12.20	0	0.00	12.30	2	647	0.31%
2023/05/15	1	12.15	0	0.00	12.15	1	646	0.15%
2023/05/09	5	12.35	0	0.00	12.30	5	687	0.73%
2023/05/08	1	12.45	0	0.00	12.35	1	679	0.15%
2023/04/26	0	0.00	1	12.65	12.50	-1	570	-0.18%
2023/04/25	1	12.50	0	0.00	12.45	1	560	0.18%
2023/04/24	0	0.00	1	13.45	13.40	-1	524	-0.19%
2023/04/21	0	0.00	14.1	13.59	13.65	-14.1	403	-3.49%
2023/04/19	2	12.40	0	0.00	12.45	2	299	0.67%
2023/04/14	1	12.35	0	0.00	12.40	1	297	0.34%
2023/04/12	0	0.00	0	12.45	12.40	0	295	0.00%
2023/04/11	0	12.50	0	0.00	12.35	0	295	0.00%
2023/03/28	5	12.50	0	12.50	12.45	5	303	1.65%
2023/03/08	0	0.00	1	13.40	13.45	-1	387	-0.26%
2023/03/07	0.1	13.50	0	0.00	13.45	0.1	411	0.01%
2023/03/03	1.1	13.26	0	0.00	13.25	1.1	439	0.24%
2023/02/22	0	0.00	0	12.95	13.30	0	602	0.00%
2023/02/09	5	12.95	0	0.00	12.80	5	579	0.86%
2023/01/11	0	0.00	0.1	12.65	12.60	-0.1	528	-0.01%
2023/01/10	0	0.00	0.1	12.80	12.85	-0.1	526	-0.02%
2023/01/09	0.1	12.45	0	0.00	12.90	0.1	525	0.03%
2022/12/27	0	0.00	0	12.70	12.70	0	503	0.00%
2022/12/16	2	12.60	1	12.55	12.75	1	494	0.20%
2022/12/14	0	12.90	0	0.00	12.70	0	490	0.00%
2022/12/02	0	0.00	4	13.25	13.15	-4	422	-0.95%
2022/11/30	2	13.55	0	0.00	13.30	2	385	0.52%
2022/11/24	2	12.40	0	0.00	13.00	2	250	0.80%
2022/11/01	1	10.30	1	10.25	10.30	0	63	0.00%
2022/05/12	0	0.00	2	11.15	11.10	-2	192	-1.04%
2022/04/14	0	12.70	0	0.00	12.20	0	237	0.00%
2022/04/13	0	0.00	1	12.00	12.05	-1	247	-0.40%
2022/04/11	0	12.10	0	0.00	12.00	0	261	0.00%
2022/04/07	0.1	12.30	0	0.00	12.30	0.1	242	0.02%
2022/03/30	0	12.40	0	0.00	12.50	0	256	0.00%
2022/03/24	0	0.00	0	12.55	12.40	0	258	0.00%
2022/03/22	0	12.40	0	0.00	12.40	0	260	0.00%
2022/03/18	0	12.45	0	0.00	12.30	0	266	0.00%
2022/02/14	0	0.00	3	12.77	12.65	-3	296	-1.01%
2022/02/09	1	13.00	0	0.00	12.95	1	298	0.33%
2022/01/17	0	0.00	0	13.20	13.20	0	424	0.00%
2022/01/14	0	0.00	4	13.30	13.25	-4	451	-0.89%
2022/01/06	5	13.65	0	0.00	13.50	5	447	1.12%
2021/12/07	3	13.35	0	0.00	13.35	3	473	0.63%
2021/11/19	1	13.35	0	0.00	13.40	1	617	0.16%
2021/11/17	0	0.00	2	13.20	13.20	-2	612	-0.33%
2021/11/16	0	0.00	1	13.30	13.25	-1	615	-0.16%
2021/10/28	0	0.00	2	13.55	13.30	-2	692	-0.29%
2021/10/27	1	12.95	2	13.70	13.60	-1	678	-0.15%
2021/10/26	0	0.00	2	13.55	13.50	-2	568	-0.35%
2021/10/25	1	13.50	0	0.00	13.60	1	567	0.18%
2021/10/22	4	13.69	0	0.00	13.50	4	573	0.70%
2021/10/04	0	0.00	10	12.98	12.80	-10	563	-1.78%
2021/09/30	6	13.93	6.1	13.78	13.50	-0.1	562	-0.01%
2021/09/28	10	13.20	0	0.00	13.40	10	552	1.81%
2021/09/27	0	0.00	0.4	13.60	13.60	-0.4	556	-0.08%
2021/09/06	0.5	13.46	0	0.00	13.45	0.5	717	0.07%
2021/08/31	0	0.00	1	12.60	12.75	-1	642	-0.16%
2021/08/19	1	12.70	0	0.00	12.45	1	758	0.13%
2021/08/12	0	0.00	1	13.15	13.00	-1	805	-0.12%
2021/08/09	1	13.65	0	13.10	13.70	1	849	0.12%
2021/08/06	0	12.50	0	0.00	12.90	0	833	0.00%
2021/07/21	0	0.00	1	12.10	12.15	-1	1,576	-0.06%
2021/06/21	3	14.23	0	0.00	14.00	3	2,339	0.13%
2021/06/17	0	0.00	1	13.65	13.60	-1	2,273	-0.04%
2021/06/15	1	13.75	0	0.00	13.75	1	2,327	0.04%
2021/06/09	0	0.00	0	14.00	13.40	0	2,330	0.00%
2021/05/26	0	0.00	2	12.70	12.80	-2	2,241	-0.09%
2021/05/20	0	0.00	1	12.10	11.95	-1	2,268	-0.04%
2021/05/19	0	0.00	1	12.00	12.10	-1	2,266	-0.04%
2021/05/18	0	10.45	0	0.00	11.60	0	2,249	0.00%
2021/05/12	1	12.50	2	13.15	12.40	-1	2,158	-0.05%
2021/05/11	0	0.00	1.1	13.87	13.75	-1.1	2,124	-0.05%
2021/05/10	0.1	14.85	0	0.00	15.00	0.1	2,094	0.00%
2021/05/05	1	14.55	0	0.00	13.90	1	1,989	0.05%
2021/05/03	0	0.00	1	15.75	15.55	-1	1,931	-0.05%
2021/04/29	8	16.05	10.4	16.11	16.50	-2.4	1,878	-0.13%
2021/04/28	2	16.08	8	16.14	16.20	-6	1,705	-0.35%
2021/04/27	2	13.85	0	0.00	14.75	2	1,537	0.13%
2021/04/26	5.2	13.50	4	13.40	13.45	1.2	1,497	0.08%
2021/04/23	5.1	15.14	4.1	14.69	13.90	1	1,456	0.07%
2021/04/22	1.2	14.85	5	14.85	14.75	-3.8	1,375	-0.28%
2021/04/21	0	0.00	5	13.50	13.50	-5	1,211	-0.41%
2021/04/19	0	12.40	1	12.40	12.55	-1	1,362	-0.07%
2021/04/16	5	11.85	0	0.00	11.85	5	1,348	0.37%
2021/04/13	0	0.00	1	11.85	11.75	-1	1,355	-0.07%
2021/04/12	5	11.50	0	0.00	11.75	5	1,312	0.38%
2021/04/06	5	11.50	0	0.00	11.30	5	1,245	0.40%
2021/03/29	1	11.30	0	0.00	11.15	1	1,217	0.08%
2021/03/25	0	11.65	0	0.00	11.35	0	1,227	0.00%
2021/03/18	1	11.60	1	12.00	11.50	0	1,150	0.00%
2021/03/08	0	0.00	5	11.45	11.15	-5	1,124	-0.44%
2021/03/03	5	11.90	0	0.00	11.80	5	1,301	0.38%
2021/02/24	5	12.30	0	0.00	11.60	5	1,258	0.40%
2021/02/23	0	0.00	0.3	11.55	11.80	-0.3	1,246	-0.03%
2021/02/22	0.3	11.25	5	11.60	11.40	-4.7	1,216	-0.38%
2021/01/25	5	10.85	0	0.00	10.70	5	1,136	0.44%
2021/01/13	1	11.35	0	0.00	11.60	1	1,003	0.10%
2021/01/12	0	0.00	2	13.08	11.75	-2	952	-0.21%
2021/01/11	0	0.00	5	11.80	12.20	-5	769	-0.65%
2021/01/06	0	0.00	1	10.90	10.65	-1	653	-0.15%
2021/01/04	0	0.00	2	10.95	11.00	-2	649	-0.31%
2020/12/28	0	0.00	10	11.41	11.40	-10	647	-1.54%
2020/12/25	5	11.35	0	0.00	11.45	5	620	0.81%
2020/12/21	5	11.10	0.1	10.85	11.05	4.9	569	0.87%
2020/12/18	0	0.00	1	10.75	10.80	-1	548	-0.18%
2020/12/17	0.1	10.40	0	0.00	10.90	0.1	552	0.01%
2020/12/16	0	0.00	1	10.90	11.00	-1	544	-0.18%
2020/12/15	3	11.00	3	11.00	10.80	0	532	0.00%
2020/12/14	5	10.50	0	0.00	10.50	5	504	0.99%
2020/12/04	3	10.50	3	10.50	10.50	0	546	0.00%
2020/12/01	8	11.18	6	11.13	10.95	2	581	0.34%
2020/11/30	0	0.00	3	11.00	11.00	-3	479	-0.63%
2020/09/14	5	10.30	0	0.00	10.25	5	964	0.52%
2020/08/20	0	0.00	1	9.75	9.63	-1	883	-0.11%
2020/07/28	0	0.00	4	9.82	9.76	-4	790	-0.51%
2020/07/27	0	0.00	3	10.05	9.98	-3	790	-0.38%
2020/07/23	3	10.45	0	0.00	10.45	3	773	0.39%
2020/07/16	1	11.25	0	0.00	11.25	1	709	0.14%
2020/07/15	0	0.00	2	11.45	11.25	-2	690	-0.29%
2020/07/14	7	11.11	0	0.00	11.20	7	651	1.07%
2020/07/10	2	10.60	0	0.00	10.25	2	534	0.37%
2020/07/09	0	0.00	3	11.42	11.05	-3	506	-0.59%
2020/07/08	2	10.45	0	0.00	11.00	2	405	0.49%
2020/06/22	0	0.00	5	9.99	10.05	-5	303	-1.65%
2020/06/17	5	10.10	0	0.00	10.10	5	267	1.87%
2020/06/12	0	0.00	1	9.70	9.66	-1	248	-0.40%
2020/04/28	0	0.00	1	8.55	8.59	-1	203	-0.49%
2020/04/24	0	0.00	1	8.46	8.43	-1	208	-0.48%
2020/04/22	0	0.00	2	8.43	8.48	-2	210	-0.95%
2020/04/16	0	0.00	2	8.45	8.41	-2	212	-0.94%
2020/04/15	0	0.00	2	8.41	8.47	-2	217	-0.92%
2020/04/13	0	0.00	5	8.32	8.28	-5	218	-2.29%
2020/04/10	0	0.00	0.4	8.27	8.24	-0.4	221	-0.17%
2020/04/08	0	0.00	10	8.10	8.13	-10	227	-4.40%
2020/04/07	2	8.05	0	0.00	8.04	2	230	0.87%
2020/03/13	0	0.00	6	7.66	7.66	-6	324	-1.85%
2020/01/31	0	0.00	2	9.93	9.81	-2	503	-0.40%
2020/01/30	1	9.70	0	0.00	9.65	1	510	0.20%
2020/01/02	0	0.00	3	10.50	10.50	-3	776	-0.39%
2019/12/13	5	10.53	6	10.50	10.50	-1	702	-0.14%
2019/12/10	4	10.25	0	0.00	10.25	4	661	0.61%
2019/11/28	5	10.00	0	0.00	9.96	5	630	0.79%
2019/11/22	1	10.10	0	0.00	10.10	1	606	0.16%
2019/11/21	5	10.15	0	0.00	10.20	5	601	0.83%
2019/11/14	5	10.05	0	0.00	10.30	5	561	0.89%
2019/11/11	3	10.50	0	0.00	10.25	3	518	0.58%
2019/10/31	0	0.00	5	9.94	9.82	-5	438	-1.14%
2019/10/24	11	10.80	0	0.00	10.50	11	393	2.79%
2019/10/22	1	10.65	0	0.00	10.00	1	308	0.32%
2019/10/18	5	9.40	0	0.00	9.37	5	169	2.94%
2018/06/29	0	0.00	3	9.74	9.74	-3	142	-2.11%
2018/05/30	0	0.00	10	9.60	9.80	-10	139	-7.18%
2018/04/25	0	0.00	2	9.78	9.77	-2	164	-1.21%
2018/04/24	0	0.00	4	9.77	9.78	-4	166	-2.40%
2018/04/20	0	0.00	1	9.84	9.84	-1	172	-0.58%
2018/04/17	0	0.00	4	9.84	9.82	-4	180	-2.22%
2018/03/23	0	0.00	3	9.74	9.79	-3	419	-0.72%
2018/03/14	1	10.05	0	0.00	10.10	1	413	0.24%
2018/02/26	2	10.15	0	0.00	10.05	2	417	0.48%
2018/02/02	1	10.25	0	0.00	10.25	1	412	0.24%
2018/01/29	3	10.50	0	0.00	10.50	3	413	0.73%
2018/01/25	2	10.55	0	0.00	10.45	2	410	0.49%
2018/01/10	0	0.00	3	10.75	10.70	-3	397	-0.76%
2018/01/02	2	10.45	0	0.00	10.50	2	364	0.55%