台火 (9902)-元大-斗信券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.55
漲跌
▼0.15
漲幅
-0.90%
成交量
1,961張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4.4	17.01	2	17.35	16.55	2.4	2,345	0.10%
2024/05/02	1	16.35	1	16.50	16.70	0	2,315	0.00%
2024/04/30	10	16.85	9	16.83	16.55	1	2,301	0.04%
2024/04/29	2	17.10	10.8	17.36	17.20	-8.8	2,274	-0.39%
2024/04/26	4	16.61	5	16.73	16.65	-1	2,213	-0.05%
2024/04/25	16.4	16.94	14	16.95	16.50	2.4	2,196	0.11%
2024/04/24	24.4	17.15	23	16.98	16.75	1.4	2,147	0.06%
2024/04/23	20	16.87	20	17.03	17.30	0	2,070	0.00%
2024/04/22	3	17.53	3.1	17.54	17.70	-0.1	1,923	0.00%
2024/04/19	1	15.70	20	15.53	16.10	-19	1,814	-1.05%
2024/04/18	0.1	14.60	10	14.63	14.65	-9.9	1,722	-0.57%
2024/04/17	0	0.00	10	14.55	14.45	-10	1,718	-0.58%
2024/04/16	20	14.28	0	0.00	14.10	20	1,717	1.16%
2024/04/15	4	14.69	4	14.70	14.50	0	1,701	0.00%
2024/04/12	3	14.57	3	14.82	14.55	0	1,693	0.00%
2024/04/11	21	14.51	0	0.00	14.60	21	1,686	1.24%
2024/04/09	0	15.60	0	0.00	15.40	0	1,659	0.00%
2024/04/08	0	0.00	10	15.67	15.50	-10	1,656	-0.60%
2024/04/03	10	14.85	1	14.90	14.90	9	1,639	0.55%
2024/03/21	1	15.75	1	16.00	15.80	0	1,508	0.00%
2024/03/20	1	15.50	4	15.78	15.80	-3	1,486	-0.20%
2024/03/19	6	16.23	11	16.12	15.70	-5	1,447	-0.35%
2024/03/18	15	16.13	14	16.14	15.75	1	1,380	0.07%
2024/03/15	29	17.17	22.6	17.34	16.90	6.4	1,287	0.50%
2024/03/14	414.6	18.16	401	16.87	16.80	13.6	1,158	1.17%	大買/大賣/
2024/03/13	43	17.36	41	17.56	17.85	2	963	0.21%
2024/03/12	0	0.00	53.1	15.40	16.25	-53.1	687	-7.72%
2024/03/11	63	14.79	10	14.86	14.80	53	587	9.02%
2024/03/08	2	15.20	50	15.55	15.60	-48	394	-12.17%
2024/03/07	0	0.00	25	14.13	14.20	-25	239	-10.45%
2024/03/06	0	0.00	5	13.05	12.95	-5	152	-3.28%
2024/03/05	0	13.15	0	0.00	12.95	0	151	0.00%
2024/03/04	0	13.10	0	0.00	12.95	0	151	0.00%
2024/02/29	0	13.00	0	0.00	12.90	0	151	0.00%
2024/02/27	0	0.00	2	13.00	12.90	-2	159	-1.25%
2024/02/26	0	13.15	10	12.90	12.90	-10	158	-6.31%
2024/02/19	0	0.00	5	13.05	13.00	-5	160	-3.12%
2024/02/16	0	0.00	5	13.00	13.00	-5	165	-3.02%
2024/02/01	0	0.00	0	12.90	12.90	0	158	-0.02%
2024/01/25	0	0.00	1	13.05	12.95	-1	160	-0.62%
2024/01/17	0	0.00	1	12.95	12.80	-1	144	-0.69%
2024/01/16	0	0.00	2	13.00	12.80	-2	143	-1.39%
2024/01/11	0	0.00	4	13.00	12.75	-4	159	-2.50%
2024/01/10	5	12.70	5	13.00	12.70	0	158	0.00%
2024/01/08	2	12.70	0	0.00	12.85	2	152	1.31%
2024/01/05	9	12.65	0	0.00	12.65	9	153	5.86%
2024/01/04	9	12.65	9	12.95	12.75	0	152	0.00%
2024/01/03	0	0.00	1	12.90	12.90	-1	151	-0.66%
2024/01/02	30	12.73	20	12.95	13.00	10	165	6.05%
2023/12/25	0	0.00	5	13.05	12.70	-5	159	-3.14%
2023/12/22	0	0.00	10	13.03	13.00	-10	158	-6.32%
2023/12/21	0	0.00	5	13.00	13.00	-5	160	-3.12%
2023/12/20	0	0.00	1	12.80	12.80	-1	157	-0.64%
2023/12/18	0	0.00	2	13.10	12.85	-2	157	-1.27%
2023/12/15	2	12.85	1	12.85	12.95	1	155	0.64%
2023/12/14	0	0.00	8	13.00	12.65	-8	151	-5.29%
2023/10/26	0	0.00	0	11.90	12.10	0	133	0.00%
2023/10/24	0	0.00	0	12.00	12.05	0	140	0.00%
2023/10/17	0	0.00	1	11.70	11.65	-1	124	-0.80%
2023/10/06	1	12.05	0	0.00	11.85	1	129	0.77%
2023/08/24	0	11.85	0	0.00	11.60	0	203	0.00%
2023/08/02	0	12.90	0	0.00	12.20	0	225	0.00%
2023/06/13	2	12.50	0	0.00	12.55	2	545	0.37%
2023/06/12	8	12.50	0	0.00	12.60	8	547	1.46%
2023/06/09	0	0.00	10	12.75	12.65	-10	551	-1.81%
2023/06/05	0	0.00	30	12.65	12.60	-30	565	-5.31%
2023/06/01	2	12.30	12	12.25	12.50	-10	624	-1.60%
2023/05/31	10	12.30	0	0.00	12.25	10	621	1.61%
2023/05/18	0	0.00	0	12.28	12.15	0	648	0.00%
2023/05/11	5	11.95	0	0.00	11.90	5	668	0.75%
2023/05/09	15	12.40	0	0.00	12.30	15	687	2.18%
2023/05/08	20	12.40	0	0.00	12.35	20	679	2.95%
2023/05/04	25	12.83	0	0.00	12.75	25	659	3.79%
2023/05/02	51	13.08	10	13.40	13.10	41	642	6.38%
2023/04/28	0	0.00	6	13.40	13.25	-6	629	-0.95%
2023/04/27	30	12.85	41	13.07	12.80	-11	593	-1.85%
2023/04/26	6	12.45	6	12.70	12.50	0	570	0.00%
2023/04/25	61	12.54	0	0.00	12.45	61	560	10.88%
2023/04/24	0	0.00	0.4	13.44	13.40	-0.4	524	-0.08%
2023/04/21	0	13.41	0	0.00	13.65	0	403	0.01%
2023/04/20	0.5	12.35	0	0.00	12.45	0.5	284	0.18%
2023/04/18	0	12.70	0	0.00	12.55	0	298	0.00%
2023/04/06	0	12.55	0	0.00	12.60	0	297	0.00%
2023/03/16	0	12.55	0	0.00	12.35	0	352	0.00%
2023/03/08	0	0.00	2	13.45	13.45	-2	387	-0.52%
2023/03/03	0	13.40	0	0.00	13.25	0	439	0.00%
2023/02/24	0	0.00	0.1	13.10	13.40	-0.1	613	-0.01%
2023/02/22	0	0.00	1.1	13.25	13.30	-1.1	602	-0.18%
2023/02/10	0	13.20	0	0.00	12.90	0	582	0.00%
2023/01/17	2	12.50	0	0.00	12.65	2	526	0.38%
2022/11/30	0	0.00	2	13.45	13.30	-2	385	-0.52%
2022/11/29	0	0.00	0.2	13.30	13.40	-0.2	369	-0.05%
2022/11/28	0	0.00	0.1	13.45	13.60	-0.1	342	-0.04%
2022/11/25	0	0.00	1	13.05	12.75	-1	286	-0.35%
2022/11/24	2	12.88	33.2	12.73	13.00	-31.2	250	-12.43%
2022/11/23	2	12.48	110	12.55	12.55	-108	174	-61.86%	大賣/鉅額交易
2022/11/22	0	0.00	10	11.45	11.45	-10	78	-12.67%
2022/11/04	0	10.40	0	0.00	10.30	0	64	0.00%
2022/08/12	0	0.00	0	10.75	10.75	0	84	-0.01%
2022/07/13	0	10.80	0	0.00	10.50	0	119	0.01%
2022/07/11	0	11.30	0	0.00	11.10	0	121	0.00%
2022/06/22	0	0.00	4	11.35	11.25	-4	156	-2.56%
2022/06/21	0	0.00	2	11.45	11.50	-2	156	-1.28%
2022/06/14	6	11.78	0	0.00	11.70	6	157	3.82%
2022/05/09	0	11.50	0	0.00	11.40	0	187	0.00%
2022/04/21	0	13.00	0	0.00	12.50	0	220	0.00%
2022/03/23	0	12.72	0	0.00	12.50	0	258	0.00%
2022/03/22	0	12.50	0	0.00	12.40	0	260	0.00%
2022/01/25	0	0.00	3	12.45	12.30	-3	300	-1.00%
2022/01/14	8	13.25	0	0.00	13.25	8	451	1.77%
2022/01/13	0.9	13.35	0	0.00	13.45	0.9	455	0.19%
2022/01/12	0.2	13.35	0	0.00	13.45	0.2	451	0.04%
2022/01/10	0	0.00	5	13.75	13.60	-5	451	-1.11%
2022/01/06	0.7	13.40	5	13.65	13.50	-4.3	447	-0.95%
2022/01/05	3	13.45	0	0.00	13.50	3	444	0.68%
2021/12/17	8	13.25	0.1	13.25	13.30	7.9	470	1.68%
2021/12/10	0	13.20	0	0.00	13.25	0	465	0.01%
2021/11/22	0.2	13.20	0	0.00	13.30	0.2	617	0.04%
2021/11/18	0.4	13.25	2	13.40	13.35	-1.6	618	-0.26%
2021/11/15	0.1	13.10	0	0.00	13.20	0.1	616	0.02%
2021/11/12	0.5	13.10	0	0.00	13.20	0.5	617	0.08%
2021/11/11	2.7	13.36	0	0.00	13.30	2.7	610	0.44%
2021/11/02	5.8	13.38	5	13.60	13.30	0.8	688	0.12%
2021/10/28	20	13.35	0	0.00	13.30	20	692	2.89%
2021/10/27	30	13.50	11	13.92	13.60	19	678	2.80%
2021/10/22	61	13.61	5	14.00	13.50	56	573	9.77%
2021/10/20	0	0.00	5	13.35	13.20	-5	534	-0.93%
2021/10/15	0.1	14.30	0	0.00	13.10	0.1	540	0.01%
2021/10/13	5	13.00	0	0.00	13.05	5	540	0.92%
2021/10/08	1	13.25	0	0.00	13.20	1	538	0.19%
2021/10/07	0	0.00	1	13.50	13.45	-1	540	-0.19%
2021/10/06	5	13.15	5	13.45	13.20	0	547	0.00%
2021/10/05	0	0.00	16	13.09	13.25	-16	555	-2.88%
2021/09/30	33	13.50	25	13.80	13.50	8	562	1.42%
2021/09/28	13	13.30	3	13.60	13.40	10	552	1.81%
2021/09/27	42	13.21	10	13.60	13.60	32	556	5.75%
2021/09/17	11	12.95	0	0.00	13.05	11	600	1.83%
2021/09/03	0	0.00	2	12.80	12.90	-2	597	-0.33%
2021/08/17	0	0.00	1	12.35	12.30	-1	776	-0.13%
2021/08/16	0	13.95	0	0.00	12.30	0	796	0.00%
2021/08/09	0	0.00	0.1	13.50	13.70	-0.1	849	-0.01%
2021/07/30	0	0.00	0	12.90	12.55	0	990	0.00%
2021/07/21	0.1	12.10	0	0.00	12.15	0.1	1,576	0.01%
2021/07/02	0	13.85	0	0.00	13.75	0	2,191	0.00%
2021/07/01	0	0.00	1	14.00	14.00	-1	2,188	-0.05%
2021/06/23	1	13.70	0	0.00	13.60	1	2,231	0.04%
2021/06/22	1	13.75	0	0.00	13.80	1	2,226	0.04%
2021/06/21	1	14.50	0	0.00	14.00	1	2,339	0.04%
2021/06/18	0	0.00	1	14.00	14.10	-1	2,285	-0.04%
2021/06/10	1	13.20	0	0.00	13.40	1	2,328	0.04%
2021/06/09	0	0.00	1	14.10	13.40	-1	2,330	-0.04%
2021/06/07	1	13.45	0	0.00	13.35	1	2,295	0.04%
2021/06/04	0	0.00	1	14.10	13.75	-1	2,279	-0.04%
2021/06/03	1	13.35	0	0.00	13.65	1	2,256	0.04%
2021/05/24	0	0.00	3	12.50	12.90	-3	2,234	-0.13%
2021/05/17	1	10.55	0	0.00	10.55	1	2,226	0.04%
2021/05/14	2	11.68	0	0.00	11.70	2	2,196	0.09%
2021/05/05	0	0.00	1	14.20	13.90	-1	1,989	-0.05%
2021/05/04	0	0.00	10	14.10	14.20	-10	1,959	-0.51%
2021/05/03	0	0.00	1	15.70	15.55	-1	1,931	-0.05%
2021/04/29	1	15.55	0	0.00	16.50	1	1,878	0.05%
2021/04/28	11	16.11	1	15.90	16.20	10	1,705	0.59%
2021/04/27	0	0.00	1	14.75	14.75	-1	1,537	-0.07%
2021/04/26	1	13.45	2	13.45	13.45	-1	1,497	-0.07%
2021/04/22	3	14.85	1	14.85	14.75	2	1,375	0.15%
2021/04/21	0	0.00	3	13.50	13.50	-3	1,211	-0.25%
2021/04/19	0	0.00	5	12.80	12.55	-5	1,362	-0.37%
2021/04/16	0	11.90	0	0.00	11.85	0	1,348	0.00%
2021/04/07	0	11.40	0	0.00	11.35	0	1,242	0.00%
2021/04/06	1	11.65	2	11.43	11.30	-1	1,245	-0.08%
2021/03/31	0.1	11.20	0	0.00	11.10	0.1	1,226	0.00%
2021/03/29	4	11.30	0	0.00	11.15	4	1,217	0.33%
2021/03/23	0.2	11.15	0	0.00	11.30	0.2	1,093	0.01%
2021/03/09	0	0.00	0.9	11.05	11.35	-0.9	1,113	-0.08%
2021/02/22	0	0.00	5	11.60	11.40	-5	1,216	-0.41%
2021/02/03	1	10.75	0	0.00	10.70	1	1,164	0.09%
2021/02/02	0	0.00	1	10.95	10.85	-1	1,160	-0.09%
2021/01/18	6	10.50	0	0.00	10.65	6	1,052	0.57%
2021/01/13	0	0.00	2	11.60	11.60	-2	1,003	-0.20%
2021/01/12	4	12.00	4	12.88	11.75	0	952	0.00%
2021/01/11	6	11.88	0	0.00	12.20	6	769	0.78%
2021/01/06	0	0.00	10	10.85	10.65	-10	653	-1.53%
2020/12/30	0	11.20	0	0.00	11.10	0	666	0.00%
2020/12/25	0	0.00	3	11.12	11.45	-3	620	-0.48%
2020/12/16	2	10.95	3	10.90	11.00	-1	544	-0.18%
2020/12/15	0	0.00	5	10.75	10.80	-5	532	-0.94%
2020/12/11	0	0.00	8	10.22	10.20	-8	502	-1.59%
2020/12/10	0	0.00	0	10.05	10.30	0	502	0.00%
2020/12/07	15	10.25	0	0.00	10.25	15	554	2.70%
2020/12/01	0	0.00	3	11.65	10.95	-3	581	-0.52%
2020/11/30	3	10.35	1	11.00	11.00	2	479	0.42%
2020/11/25	2	9.75	0	0.00	9.80	2	387	0.52%
2020/11/18	0	0.00	0	9.77	9.83	0	417	0.00%
2020/11/06	7	9.78	7	9.69	9.69	0	446	0.00%
2020/10/27	0	0.00	0	9.56	9.86	0	510	0.00%
2020/09/11	0	0.00	1	10.40	10.25	-1	942	-0.11%
2020/08/05	1	10.35	0	0.00	10.30	1	812	0.12%
2020/07/17	1	11.25	0	0.00	10.80	1	725	0.14%
2020/07/14	1	10.80	1	11.50	11.20	0	651	0.00%
2020/06/23	0	0.00	1	10.10	10.00	-1	316	-0.32%
2020/05/07	0.1	8.90	0	0.00	8.82	0.1	212	0.02%
2020/04/30	0.1	8.88	0	0.00	8.82	0.1	207	0.02%
2020/04/29	0.1	8.71	0	0.00	8.64	0.1	203	0.03%
2020/01/30	1	9.81	0	0.00	9.65	1	510	0.20%
2019/12/16	0	0.00	1	10.65	10.55	-1	714	-0.14%
2019/12/13	2	10.60	2	10.60	10.50	0	702	0.00%
2019/11/12	0	0.00	1	10.35	10.25	-1	545	-0.18%
2019/11/11	3	10.43	2	10.50	10.25	1	518	0.19%
2019/11/08	1	9.72	0	0.00	9.71	1	466	0.21%
2019/10/16	2	9.65	2	9.73	9.65	0	128	0.00%
2019/07/16	0	0.00	2	9.52	9.54	-2	242	-0.82%
2019/06/14	1	10.00	0	0.00	9.94	1	260	0.38%
2019/05/16	1	9.95	0	0.00	10.00	1	206	0.48%
2019/04/22	0	9.51	0	0.00	9.59	0	170	0.00%
2019/01/25	0	0.00	1	9.31	9.25	-1	107	-0.93%
2018/11/06	0	0.00	1	8.54	8.68	-1	98	-1.02%
2018/07/17	1	9.63	0	0.00	9.67	1	146	0.68%
2018/07/16	1	9.63	0	0.00	9.63	1	146	0.68%
2018/05/24	0	0.00	10	9.61	9.69	-10	115	-8.65%
2018/05/08	1	9.81	0	0.00	9.80	1	146	0.68%
2018/03/06	0	0.00	9	9.92	9.92	-9	414	-2.17%
2018/03/05	10	9.91	1	9.96	9.96	9	414	2.17%
2018/01/12	0	0.00	8	10.55	10.55	-8	404	-1.98%
2018/01/11	2	10.75	0	0.00	10.60	2	400	0.50%
2018/01/09	6	10.60	0	0.00	10.60	6	384	1.56%
2018/01/08	0	0.00	22	10.45	10.45	-22	380	-5.79%
2018/01/05	2	10.60	0	0.00	10.60	2	375	0.53%
2018/01/04	0	0.00	10	10.55	10.35	-10	366	-2.73%
2018/01/03	30	10.82	0	0.00	10.50	30	388	7.73%