台火 (9902)-元大-新莊券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
17.15
漲跌
▲1.55
漲幅
+9.94%
成交量
5,637張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	16.80	4	17.15	17.15	-3	2,526	-0.12%
2024/05/08	0	0.00	3	15.65	15.45	-3	2,396	-0.13%
2024/05/06	5	16.30	0	0.00	16.40	5	2,370	0.21%
2024/05/02	3	16.70	2	16.65	16.70	1	2,315	0.04%
2024/04/29	4	17.30	3	17.42	17.20	1	2,274	0.04%
2024/04/26	0	0.00	2	16.70	16.65	-2	2,213	-0.09%
2024/04/25	1	16.70	0	0.00	16.50	1	2,196	0.05%
2024/04/24	3	17.40	2	17.03	16.75	1	2,147	0.05%
2024/04/23	5	16.78	7	16.94	17.30	-2	2,070	-0.10%
2024/04/22	5	17.66	23	17.61	17.70	-18	1,923	-0.94%
2024/04/19	4	16.10	4	16.10	16.10	0	1,814	0.00%
2024/04/18	0	0.00	1	14.25	14.65	-1	1,722	-0.06%
2024/04/12	0	0.00	20	14.60	14.55	-20	1,693	-1.18%
2024/04/10	0	0.00	1	15.35	15.25	-1	1,667	-0.06%
2024/04/01	0	0.00	2	15.10	15.15	-2	1,619	-0.12%
2024/03/27	10	15.40	0	0.00	15.80	10	1,589	0.63%
2024/03/26	0	15.30	7	15.10	15.35	-7	1,572	-0.44%
2024/03/22	10	15.20	2	15.30	15.25	8	1,538	0.52%
2024/03/20	2	15.75	1	15.80	15.80	1	1,486	0.07%
2024/03/19	1	16.55	8	16.49	15.70	-7	1,447	-0.48%
2024/03/18	13	16.11	3	16.25	15.75	10	1,380	0.72%
2024/03/15	16	17.18	14.2	17.35	16.90	1.8	1,287	0.14%
2024/03/14	14	17.13	16.3	17.52	16.80	-2.3	1,158	-0.20%
2024/03/13	22	17.48	12	17.55	17.85	10	963	1.04%
2024/03/12	0	0.00	2	16.20	16.25	-2	687	-0.29%
2024/03/11	8	15.44	9	15.46	14.80	-1	587	-0.17%
2024/03/08	6	15.60	2	15.55	15.60	4	394	1.01%
2024/03/07	3	14.20	0	0.00	14.20	3	239	1.25%
2024/02/29	0	13.00	0	0.00	12.90	0	151	0.00%
2024/01/11	0	0.00	1	12.85	12.75	-1	159	-0.63%
2024/01/10	1	13.00	0	0.00	12.70	1	158	0.63%
2023/12/29	0	12.90	0	0.00	12.90	0	161	0.00%
2023/12/01	0	0.00	1	12.30	12.30	-1	126	-0.79%
2023/11/20	1	12.35	0	0.00	12.30	1	117	0.85%
2023/10/11	0	11.90	0	0.00	11.90	0	129	0.00%
2023/08/08	0	0.00	0	12.20	12.15	0	211	0.00%
2023/07/21	0	0.00	2	12.20	12.05	-2	318	-0.63%
2023/06/09	0	0.00	1	12.65	12.65	-1	551	-0.18%
2023/06/01	0	0.00	1	12.50	12.50	-1	624	-0.16%
2023/05/09	0	0.00	7	12.35	12.30	-7	687	-1.02%
2023/04/28	0	0.00	1	13.50	13.25	-1	629	-0.16%
2023/04/27	1	12.80	1	12.85	12.80	0	593	0.00%
2023/04/24	4	13.84	2	13.65	13.40	2	524	0.38%
2023/04/21	0	0.00	12.8	13.58	13.65	-12.8	403	-3.17%
2023/04/18	1	12.55	0	0.00	12.55	1	298	0.34%
2023/04/11	1	12.40	0	0.00	12.35	1	295	0.34%
2023/03/16	0	12.55	0	0.00	12.35	0	352	0.00%
2023/02/23	0	0.00	5	13.30	13.35	-5	608	-0.82%
2023/02/21	3	12.90	0	0.00	13.00	3	588	0.51%
2023/02/09	0	0.00	1	13.00	12.80	-1	579	-0.17%
2023/02/08	6	13.07	0	0.00	13.40	6	560	1.07%
2023/01/09	5	13.05	5	12.70	12.90	0	525	0.00%
2022/12/02	0	0.00	0.1	13.05	13.15	-0.1	422	-0.02%
2022/11/28	0.1	13.45	0	0.00	13.60	0.1	342	0.02%
2022/11/24	0	0.00	3	12.73	13.00	-3	250	-1.20%
2022/11/23	3	12.50	1.2	12.55	12.55	1.8	174	1.05%
2022/11/11	0	0.00	1	10.55	10.55	-1	66	-1.50%
2022/11/09	0.9	10.50	0	0.00	10.40	0.9	64	1.35%
2022/11/07	1	10.35	0	0.00	10.35	1	63	1.57%
2022/08/24	0.1	10.90	0	0.00	10.75	0.1	77	0.08%
2022/07/20	0	0.00	0.8	10.50	10.40	-0.8	114	-0.69%
2022/07/05	1	11.25	0	0.00	11.15	1	144	0.67%
2022/06/09	0.1	11.85	0	0.00	11.85	0.1	157	0.06%
2022/04/22	0	12.60	0	0.00	12.30	0	216	0.00%
2022/04/21	0	13.00	0	0.00	12.50	0	220	0.00%
2022/04/20	0	13.00	0	0.00	12.35	0	225	0.00%
2022/04/13	0	12.75	0	0.00	12.05	0	247	0.00%
2022/04/08	1	12.30	0	0.00	12.40	1	242	0.41%
2022/03/31	0	12.25	0	0.00	12.35	0	254	0.00%
2022/03/23	0	12.70	0	0.00	12.50	0	258	0.00%
2022/03/08	0	0.00	6	12.10	11.75	-6	278	-2.16%
2022/02/24	0	12.45	0	0.00	12.30	0	283	0.00%
2022/02/08	1	12.75	0	0.00	12.70	1	297	0.34%
2022/02/07	0	0.00	0.2	12.50	12.65	-0.2	295	-0.05%
2022/01/12	0	13.35	0	0.00	13.45	0	451	0.00%
2021/12/27	0.2	13.30	0	0.00	13.35	0.2	433	0.03%
2021/11/15	0.3	13.19	0	0.00	13.20	0.3	616	0.04%
2021/11/09	0	0.00	1.1	13.35	13.40	-1.1	611	-0.18%
2021/11/02	0	0.00	1	13.50	13.30	-1	688	-0.15%
2021/10/28	0	13.35	0	0.00	13.30	0	692	0.00%
2021/10/27	1	13.60	0	0.00	13.60	1	678	0.15%
2021/10/22	1	13.80	1	13.70	13.50	0	573	0.00%
2021/10/20	0	13.20	0	0.00	13.20	0	534	0.00%
2021/10/12	0	13.45	0	0.00	13.20	0	538	0.00%
2021/10/01	5	13.45	6	13.37	13.00	-1	563	-0.18%
2021/09/30	2	13.73	1	13.50	13.50	1	562	0.18%
2021/09/02	0	0.00	10	12.80	12.75	-10	604	-1.65%
2021/08/09	5	13.90	5	13.70	13.70	0	849	0.00%
2021/07/28	0	0.00	12	12.50	12.90	-12	1,046	-1.15%
2021/07/12	0	0.00	0.4	13.05	13.05	-0.4	2,069	-0.02%
2021/07/09	1	13.40	0	0.00	13.30	1	2,066	0.05%
2021/07/08	0	0.00	88	14.00	13.90	-88	2,077	-4.24%
2021/07/05	0	0.00	5	13.76	13.75	-5	2,187	-0.23%
2021/06/30	5	14.16	0	0.00	14.10	5	2,257	0.22%
2021/06/29	0	0.00	5	13.80	13.60	-5	2,228	-0.22%
2021/06/28	7	13.89	5	13.88	13.95	2	2,225	0.09%
2021/06/23	0	0.00	20	14.10	13.60	-20	2,231	-0.90%
2021/06/21	22	14.64	0	0.00	14.00	22	2,339	0.94%
2021/06/11	1	13.65	0	0.00	13.65	1	2,334	0.04%
2021/06/04	0	0.00	1	13.65	13.75	-1	2,279	-0.04%
2021/05/12	0	0.00	1	12.45	12.40	-1	2,158	-0.05%
2021/05/11	1	14.25	51	14.14	13.75	-50	2,124	-2.35%
2021/05/10	4	14.45	4	14.50	15.00	0	2,094	0.00%
2021/05/05	0	0.00	3	14.40	13.90	-3	1,989	-0.15%
2021/05/04	2	15.95	1	14.20	14.20	1	1,959	0.05%
2021/05/03	0	0.00	9	15.63	15.55	-9	1,931	-0.47%
2021/04/29	7	16.71	10.1	15.85	16.50	-3.1	1,878	-0.17%
2021/04/28	6	16.16	6	16.10	16.20	0	1,705	0.00%
2021/04/26	12	13.50	0	0.00	13.45	12	1,497	0.80%
2021/04/23	54	13.95	0	0.00	13.90	54	1,456	3.71%
2021/04/22	131	14.84	0	0.00	14.75	131	1,375	9.52%	大買/鉅額交易
2021/04/21	0	0.00	1	13.00	13.50	-1	1,211	-0.08%
2021/04/20	0	0.00	2	12.55	12.30	-2	1,213	-0.16%
2021/04/14	2	11.88	0	0.00	11.55	2	1,371	0.15%
2021/04/13	0	0.00	21	11.90	11.75	-21	1,355	-1.55%
2021/04/09	4	11.38	0	0.00	11.45	4	1,248	0.32%
2021/03/29	2	11.10	0	0.00	11.15	2	1,217	0.16%
2021/03/25	16	11.57	0	0.00	11.35	16	1,227	1.30%
2021/03/24	1	11.75	1	11.70	11.65	0	1,215	0.00%
2021/02/26	0	0.00	0.1	11.60	11.60	-0.1	1,263	-0.01%
2021/02/05	0	0.00	1	10.60	10.60	-1	1,158	-0.09%
2021/01/28	0	0.00	2	10.50	10.50	-2	1,142	-0.18%
2021/01/20	2	10.50	2	10.25	10.25	0	1,077	0.00%
2021/01/19	0	0.00	1	11.00	10.90	-1	1,061	-0.09%
2021/01/14	3	11.45	3	11.60	11.35	0	1,021	0.00%
2021/01/12	9	12.71	10	12.90	11.75	-1	952	-0.11%
2021/01/04	0	0.00	2	11.00	11.00	-2	649	-0.31%
2020/12/31	0	0.00	0	10.95	11.00	0	672	0.00%
2020/12/16	0	0.00	3	10.90	11.00	-3	544	-0.55%
2020/12/15	5	10.95	10	10.70	10.80	-5	532	-0.94%
2020/12/03	3	11.00	0	0.00	10.60	3	541	0.55%
2020/12/01	4	11.23	0	0.00	10.95	4	581	0.69%
2020/10/12	5	9.97	0	0.00	9.93	5	638	0.78%
2020/10/06	0	0.00	1	9.67	9.72	-1	769	-0.13%
2020/10/05	1	9.60	0	0.00	9.67	1	799	0.13%
2020/09/07	0	0.00	2	10.25	10.30	-2	938	-0.21%
2020/09/04	13	10.51	11	10.25	10.25	2	944	0.21%
2020/08/07	10	10.35	0	0.00	10.40	10	821	1.22%
2020/07/27	0	0.00	1	10.40	9.98	-1	790	-0.13%
2020/07/24	1	10.40	0	0.00	10.40	1	780	0.13%
2020/07/14	20	11.25	0	0.00	11.20	20	651	3.07%
2020/07/09	5	11.60	0	0.00	11.05	5	506	0.99%
2020/07/08	0	0.00	0	11.00	11.00	0	405	0.00%
2020/07/03	37	9.94	0	0.00	9.95	37	345	10.70%
2020/05/26	0	0.00	2	8.86	8.97	-2	209	-0.96%
2020/04/16	0	0.00	1	8.46	8.41	-1	212	-0.47%
2020/04/13	0	9.06	0	0.00	8.28	0	218	0.00%
2020/04/09	1	8.23	0	0.00	8.15	1	229	0.44%
2020/03/26	0	0.00	1	7.63	7.63	-1	255	-0.39%
2020/03/23	0	0.00	1	6.75	6.82	-1	271	-0.37%
2020/03/13	0	0.00	23	7.72	7.66	-23	324	-7.09%
2020/01/15	2	10.50	3	10.42	10.50	-1	607	-0.16%
2020/01/14	0	0.00	1	10.40	10.45	-1	666	-0.15%
2019/12/30	0	0.00	20	10.58	10.60	-20	767	-2.61%
2019/12/27	0	0.00	7	10.55	10.45	-7	760	-0.92%
2019/12/25	0	0.00	10	10.50	10.35	-10	750	-1.33%
2019/12/24	0	0.00	10	10.25	10.45	-10	750	-1.33%
2019/12/20	0	0.00	10	10.45	10.45	-10	740	-1.35%
2019/12/17	0	0.00	20	10.68	10.55	-20	721	-2.77%
2019/12/13	0	0.00	20	10.58	10.50	-20	702	-2.85%
2019/12/12	5	10.15	0	0.00	10.15	5	661	0.76%
2019/11/27	10	10.05	1	10.00	10.10	9	621	1.45%
2019/11/25	20	10.05	0	0.00	10.05	20	612	3.26%
2019/11/22	20	10.05	0	0.00	10.10	20	606	3.30%
2019/11/18	0	0.00	10	10.70	10.50	-10	591	-1.69%
2019/11/15	0	0.00	40	10.48	10.50	-40	580	-6.89%
2019/11/14	0	0.00	22	10.21	10.30	-22	561	-3.92%
2019/11/13	0	0.00	5	10.15	10.10	-5	549	-0.91%
2019/11/12	15	10.53	0	0.00	10.25	15	545	2.75%
2019/11/11	20	10.50	0	0.00	10.25	20	518	3.86%
2019/11/01	0	0.00	0.4	9.81	9.85	-0.4	438	-0.10%
2019/10/29	12	10.10	0	0.00	9.94	12	430	2.79%
2019/10/23	0	0.00	2	10.60	10.60	-2	367	-0.54%
2019/10/22	2	10.70	0	0.00	10.00	2	308	0.65%
2019/10/21	3	9.73	107	10.30	10.30	-104	246	-42.16%	大賣/鉅額交易
2019/07/12	0	0.00	1	9.86	9.90	-1	254	-0.39%
2019/05/30	1	10.15	0	0.00	9.98	1	265	0.38%
2019/05/29	3	10.28	2	10.15	10.10	1	259	0.38%
2019/05/24	2	9.94	0	0.00	9.97	2	230	0.87%
2019/05/21	0	0.00	1	9.98	9.95	-1	223	-0.45%
2019/05/16	1	9.80	0	0.00	10.00	1	206	0.48%
2019/05/09	0	0.00	1	9.46	9.48	-1	171	-0.58%
2019/04/23	1	9.58	0	0.00	9.49	1	172	0.58%
2019/03/11	1	9.24	0	0.00	9.34	1	111	0.90%
2019/02/18	0	0.00	1	9.29	9.28	-1	107	-0.93%
2018/08/27	0	0.00	1	9.63	9.73	-1	110	-0.90%
2018/07/13	0.4	9.62	0	0.00	9.62	0.4	146	0.28%
2018/07/03	5	9.54	0	0.00	9.50	5	144	3.45%
2018/06/04	10	9.83	0	0.00	9.80	10	146	6.84%
2018/05/30	0	0.00	0.4	9.75	9.80	-0.4	139	-0.25%
2018/03/20	5	9.90	0	0.00	9.92	5	414	1.21%
2018/03/14	5	10.05	2	10.10	10.10	3	413	0.73%
2018/03/13	0	0.00	0.2	10.00	10.05	-0.2	411	-0.04%
2018/02/09	5	9.56	0	0.00	9.56	5	436	1.15%
2018/02/08	5	9.60	0	0.00	9.68	5	434	1.15%
2018/01/17	0	0.00	2	10.40	10.30	-2	411	-0.49%
2018/01/04	20	10.38	1	10.40	10.35	19	366	5.19%
2018/01/03	0	0.00	100	10.63	10.50	-100	388	-25.76%