台火 (9902)-元大-板橋券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.55
漲跌
▼0.15
漲幅
-0.90%
成交量
1,961張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	17.25	16.55	-3	2,345	-0.13%
2024/05/02	7	16.61	3	16.70	16.70	4	2,315	0.17%
2024/04/30	4	16.89	0	0.00	16.55	4	2,301	0.17%
2024/04/29	0	17.25	5	17.18	17.20	-5	2,274	-0.22%
2024/04/26	1	16.65	0	0.00	16.65	1	2,213	0.05%
2024/04/25	6	16.93	3	17.10	16.50	3	2,196	0.14%
2024/04/24	0	0.00	8	17.56	16.75	-8	2,147	-0.37%
2024/04/23	13	17.33	3	16.68	17.30	10	2,070	0.48%
2024/04/22	6	17.44	6	17.70	17.70	0	1,923	0.00%
2024/04/19	0	0.00	35	16.10	16.10	-35	1,814	-1.93%
2024/04/18	0	0.00	1	14.65	14.65	-1	1,722	-0.06%
2024/04/16	0	0.00	94	14.30	14.10	-94	1,717	-5.47%
2024/04/15	0	0.00	6	14.80	14.50	-6	1,701	-0.35%
2024/04/12	0	0.00	1	14.60	14.55	-1	1,693	-0.06%
2024/04/11	0	14.70	0	0.00	14.60	0	1,686	0.00%
2024/03/25	2	15.43	61	15.41	15.50	-59	1,553	-3.80%
2024/03/22	21	15.52	20	15.90	15.25	1	1,538	0.06%
2024/03/21	0	0.00	1	16.00	15.80	-1	1,508	-0.07%
2024/03/20	68	15.72	5	16.00	15.80	63	1,486	4.24%
2024/03/19	2	16.38	0	0.00	15.70	2	1,447	0.14%
2024/03/18	3	16.00	0	0.00	15.75	3	1,380	0.22%
2024/03/15	5	17.13	6	17.46	16.90	-1	1,287	-0.08%
2024/03/14	7.2	16.97	4	17.08	16.80	3.2	1,158	0.27%
2024/03/13	6	17.32	7	17.64	17.85	-1	963	-0.10%
2024/03/12	0	0.00	12	16.13	16.25	-12	687	-1.74%
2024/03/11	17	15.56	5	16.12	14.80	12	587	2.04%
2024/03/08	11	15.55	3	15.57	15.60	8	394	2.03%
2024/03/07	3	14.20	0	0.00	14.20	3	239	1.25%
2024/01/31	0	0.00	0	12.90	12.85	0	158	0.00%
2024/01/24	0	0.00	1	13.10	13.00	-1	158	-0.63%
2024/01/16	0	0.00	2	12.80	12.80	-2	143	-1.39%
2024/01/10	3	12.90	0	0.00	12.70	3	158	1.90%
2023/12/27	0	0.00	1	12.95	13.00	-1	160	-0.62%
2023/12/26	1	12.95	0	0.00	13.00	1	160	0.62%
2023/12/18	3	12.95	3	12.90	12.85	0	157	0.00%
2023/12/11	0	0.00	3	12.45	12.45	-3	130	-2.30%
2023/12/04	0	12.40	0	0.00	12.40	0	128	0.00%
2023/11/03	0	0.00	0	12.20	12.15	0	112	-0.02%
2023/10/13	0	0.00	5	11.85	11.90	-5	129	-3.87%
2023/10/06	2	12.13	1	12.45	11.85	1	129	0.77%
2023/08/25	0.2	11.65	0	0.00	11.60	0.2	203	0.07%
2023/08/01	0	0.00	2	12.65	12.45	-2	234	-0.85%
2023/07/31	0	0.00	1	12.70	12.50	-1	235	-0.42%
2023/07/27	7	12.44	4	12.60	12.45	3	247	1.21%
2023/07/06	0	0.00	1	12.45	12.40	-1	593	-0.17%
2023/06/29	0	0.00	5	12.90	13.05	-5	574	-0.87%
2023/06/15	5	12.85	0	0.00	12.85	5	545	0.92%
2023/06/13	0	0.00	1	12.55	12.55	-1	545	-0.18%
2023/06/09	1	12.60	0	0.00	12.65	1	551	0.18%
2023/06/01	1	12.30	1	12.60	12.50	0	624	0.00%
2023/05/02	4	13.48	0	0.00	13.10	4	642	0.62%
2023/04/28	0	0.00	30	13.25	13.25	-30	629	-4.77%
2023/04/26	0	0.00	1	12.55	12.50	-1	570	-0.18%
2023/04/25	22	12.73	6	12.83	12.45	16	560	2.85%
2023/04/24	15	13.53	1	13.65	13.40	14	524	2.67%
2023/04/21	4	12.89	3	12.85	13.65	1	403	0.25%
2023/04/20	6	12.43	6	12.53	12.45	0	284	0.00%
2023/04/18	0	12.70	0	0.00	12.55	0	298	0.00%
2023/03/30	0	0.00	4	12.45	12.55	-4	298	-1.34%
2023/03/20	0	13.55	0	0.00	12.30	0	316	0.00%
2023/03/06	0	0.00	3	13.80	13.50	-3	464	-0.65%
2023/02/24	0	0.00	4	13.35	13.40	-4	613	-0.65%
2023/02/22	4	13.30	1	13.50	13.30	3	602	0.50%
2023/02/09	6	13.38	0	0.00	12.80	6	579	1.04%
2023/02/01	0	0.00	0	12.75	12.80	0	528	0.00%
2023/01/05	0	0.00	0	12.50	12.60	0	509	0.00%
2023/01/04	0	0.00	1	12.50	12.55	-1	509	-0.20%
2022/12/09	1	13.25	1	13.40	13.15	0	479	0.00%
2022/12/01	0	0.00	70	13.33	13.40	-70	414	-16.89%
2022/11/30	1	13.30	0	0.00	13.30	1	385	0.26%
2022/11/29	0	0.00	35	13.44	13.40	-35	369	-9.47%
2022/11/28	8	13.01	36	13.33	13.60	-28	342	-8.16%
2022/11/25	0	0.00	40	12.90	12.75	-40	286	-13.98%
2022/11/24	1	12.60	1	12.75	13.00	0	250	0.00%
2022/11/23	3	12.48	8	12.20	12.55	-5	174	-2.86%
2022/11/22	5	11.45	0	0.00	11.45	5	78	6.33%
2022/09/29	10	10.20	0	0.00	10.20	10	67	14.81%
2022/09/01	1	10.95	0	0.00	10.90	1	74	1.34%
2022/07/20	0	0.00	0	10.40	10.40	0	114	-0.03%
2022/07/18	0	0.00	0	10.65	10.50	0	117	0.00%
2022/06/16	0	0.00	1	11.75	11.60	-1	157	-0.64%
2022/05/12	6	11.20	0	0.00	11.10	6	192	3.12%
2022/04/08	0	12.50	0	0.00	12.40	0	242	0.01%
2022/03/18	0	13.25	0	0.00	12.30	0	266	0.00%
2022/03/09	0	0.00	0.4	11.90	11.90	-0.4	281	-0.15%
2022/02/25	10	12.30	0	0.00	12.35	10	279	3.58%
2022/01/20	1	13.15	0	0.00	13.20	1	307	0.33%
2022/01/19	150	13.20	0	0.00	13.15	150	420	35.65%	大買/鉅額交易
2022/01/17	4	13.23	0	0.00	13.20	4	424	0.94%
2022/01/06	0	0.00	100	13.56	13.50	-100	447	-22.34%
2021/12/13	0	0.00	1	13.30	13.35	-1	468	-0.21%
2021/11/12	100	13.25	0	0.00	13.20	100	617	16.21%
2021/11/11	0	0.00	0	13.75	13.30	0	610	0.00%
2021/11/10	0	0.00	2	13.40	13.35	-2	614	-0.33%
2021/11/05	1	13.25	0	0.00	13.25	1	620	0.16%
2021/10/26	0	0.00	55	13.50	13.50	-55	568	-9.68%
2021/10/25	0	0.00	42	13.50	13.60	-42	567	-7.40%
2021/10/22	0	0.00	13	13.60	13.50	-13	573	-2.27%
2021/09/28	0	0.00	2	13.50	13.40	-2	552	-0.36%
2021/09/09	0	0.00	0	13.00	13.15	0	727	0.00%
2021/09/06	2	13.50	3	13.80	13.45	-1	717	-0.14%
2021/08/11	2	12.70	0	0.00	12.80	2	835	0.24%
2021/08/09	0	0.00	1	13.95	13.70	-1	849	-0.12%
2021/08/05	2	12.85	2	13.05	12.75	0	854	0.00%
2021/07/21	1	12.30	0	0.00	12.15	1	1,576	0.06%
2021/07/01	0	0.00	2	14.60	14.00	-2	2,188	-0.09%
2021/06/30	5	14.16	0	13.93	14.10	5	2,257	0.22%
2021/06/24	0	0.00	2	14.05	14.20	-2	2,243	-0.09%
2021/06/23	0	0.00	5	13.71	13.60	-5	2,231	-0.22%
2021/06/22	2	14.10	0	0.00	13.80	2	2,226	0.09%
2021/06/17	0	0.00	1	13.65	13.60	-1	2,273	-0.04%
2021/06/16	0	0.00	1	13.55	13.50	-1	2,271	-0.04%
2021/06/15	1	13.80	0	0.00	13.75	1	2,327	0.04%
2021/06/10	1	13.30	0.4	13.20	13.40	0.7	2,328	0.03%
2021/06/04	3	13.70	0	0.00	13.75	3	2,279	0.13%
2021/06/03	2	13.80	7	13.81	13.65	-5	2,256	-0.22%
2021/06/02	6	13.51	0	0.00	13.45	6	2,244	0.27%
2021/05/31	1.4	13.37	0	0.00	13.25	1.4	2,223	0.06%
2021/05/28	3	13.15	3	13.25	13.10	0	2,248	0.00%
2021/05/27	2	12.65	2	12.85	12.80	0	2,240	0.00%
2021/05/25	2	12.60	1	12.80	12.60	1	2,238	0.04%
2021/05/13	1	12.35	0	0.00	11.80	1	2,182	0.05%
2021/05/11	12	13.91	3	13.83	13.75	9	2,124	0.42%
2021/05/07	0	0.00	10	14.15	14.20	-10	2,049	-0.49%
2021/05/06	3	14.17	2	13.75	13.70	1	2,020	0.05%
2021/05/05	1	14.00	0	0.00	13.90	1	1,989	0.05%
2021/05/04	6	15.80	11	15.02	14.20	-5	1,959	-0.26%
2021/05/03	2	15.70	0	0.00	15.55	2	1,931	0.10%
2021/04/29	17	16.39	11	16.40	16.50	6	1,878	0.32%
2021/04/28	105	16.20	10	16.20	16.20	95	1,705	5.57%	大買/
2021/04/23	0	0.00	9	15.20	13.90	-9	1,456	-0.62%
2021/04/22	20	14.52	0	0.00	14.75	20	1,375	1.45%
2021/04/21	0	0.00	0	13.50	13.50	0	1,211	0.00%
2021/04/20	0	12.68	10	12.56	12.30	-10	1,213	-0.82%
2021/04/19	13	12.58	14	12.60	12.55	-1	1,362	-0.07%
2021/04/16	0	0.00	1	11.80	11.85	-1	1,348	-0.07%
2021/04/12	2	11.65	0	0.00	11.75	2	1,312	0.15%
2021/04/08	0	0.00	0.2	11.40	11.45	-0.2	1,243	-0.01%
2021/04/06	3	11.20	3	11.30	11.30	0	1,245	0.00%
2021/03/30	3	11.15	4	11.24	11.15	-1	1,225	-0.08%
2021/03/26	1	11.45	17	11.30	11.45	-16	1,205	-1.33%
2021/03/25	0	0.00	33	11.35	11.35	-33	1,227	-2.69%
2021/03/24	1	11.70	8	11.43	11.65	-7	1,215	-0.58%
2021/03/23	3	11.25	2	11.35	11.30	1	1,093	0.09%
2021/03/22	6	11.28	0	0.00	11.25	6	1,100	0.55%
2021/03/17	6	11.35	6	11.45	11.70	0	1,093	0.00%
2021/03/16	1	11.55	0	0.00	11.40	1	1,086	0.09%
2021/03/15	0	0.00	6	11.48	11.50	-6	1,087	-0.55%
2021/03/12	6	11.38	0	0.00	11.40	6	1,086	0.55%
2021/03/03	2	11.80	2	11.95	11.80	0	1,301	0.00%
2021/02/25	0	0.00	1	11.75	11.60	-1	1,260	-0.08%
2021/02/23	51	11.87	1	12.05	11.80	50	1,246	4.01%
2021/01/25	1	10.85	1	10.90	10.70	0	1,136	0.00%
2021/01/13	0	0.00	1	11.80	11.60	-1	1,003	-0.10%
2021/01/12	4	12.91	4	13.40	11.75	0	952	0.00%
2020/12/28	0	0.00	0.4	11.15	11.40	-0.4	647	-0.07%
2020/12/23	0	0.00	5	10.75	10.70	-5	571	-0.88%
2020/12/21	0	0.00	3	11.05	11.05	-3	569	-0.53%
2020/12/16	0	0.00	8	11.00	11.00	-8	544	-1.47%
2020/12/14	0	0.00	0.2	10.25	10.50	-0.2	504	-0.04%
2020/12/11	0	0.00	0	10.20	10.20	0	502	0.00%
2020/12/09	0	0.00	2.5	10.26	10.25	-2.5	541	-0.46%
2020/12/08	4	10.19	0	0.00	10.10	4	543	0.74%
2020/12/07	0	0.00	0	10.70	10.25	0	554	0.00%
2020/12/04	2	10.55	0	0.00	10.50	2	546	0.37%
2020/12/03	0	0.00	1	10.65	10.60	-1	541	-0.18%
2020/12/02	1	10.65	0	0.00	10.60	1	537	0.19%
2020/12/01	2	11.28	1	11.75	10.95	1	581	0.17%
2020/11/24	0	9.82	0	0.00	9.79	0	383	0.00%
2020/11/11	0	9.80	0	0.00	9.96	0	442	0.00%
2020/10/30	0	0.00	10	9.66	9.58	-10	504	-1.98%
2020/08/05	3	10.20	3	10.30	10.30	0	812	0.00%
2020/07/31	0	0.00	1	10.05	10.10	-1	799	-0.13%
2020/07/27	2	9.98	0	0.00	9.98	2	790	0.25%
2020/07/17	14	11.00	0	0.00	10.80	14	725	1.93%
2020/07/15	2	11.25	1	11.40	11.25	1	690	0.14%
2020/07/14	9	11.10	4	11.23	11.20	5	651	0.77%
2020/07/13	0	0.00	2	11.20	11.25	-2	578	-0.35%
2020/07/09	4	11.40	1	11.90	11.05	3	506	0.59%
2020/06/18	0	0.00	15	9.96	9.87	-15	287	-5.21%
2020/06/17	5	10.10	0	0.00	10.10	5	267	1.87%
2020/06/11	0	0.00	6	10.00	9.93	-6	244	-2.46%
2020/06/10	15	9.93	0	0.00	10.05	15	229	6.53%
2020/05/26	30	8.81	0	0.00	8.97	30	209	14.35%
2020/05/19	0	8.72	0	0.00	8.67	0	213	0.00%
2020/05/11	20	8.90	0	0.00	8.96	20	216	9.23%
2020/05/08	8	8.79	0	0.00	8.94	8	215	3.71%
2020/04/30	10	8.71	0	0.00	8.82	10	207	4.83%
2020/03/12	0	0.00	6	8.78	8.51	-6	319	-1.88%
2020/03/09	0	0.00	2	9.18	9.10	-2	319	-0.63%
2020/03/02	0	0.00	6	9.08	9.22	-6	340	-1.76%
2020/02/25	4	9.37	0	0.00	9.32	4	349	1.14%
2020/02/24	22	9.57	0	0.00	9.50	22	351	6.27%
2020/02/20	0	0.00	4	9.67	9.64	-4	351	-1.14%
2020/02/12	10	9.59	0	0.00	9.55	10	474	2.11%
2020/02/11	28	9.54	0	0.00	9.52	28	476	5.87%
2020/02/04	21	9.59	0	0.00	9.56	21	495	4.23%
2020/01/30	0	0.00	2	9.75	9.65	-2	510	-0.39%
2020/01/03	0	0.00	2	10.50	10.50	-2	783	-0.26%
2019/12/30	2	10.45	0	0.00	10.60	2	767	0.26%
2019/12/16	0	0.00	50	10.55	10.55	-50	714	-7.00%
2019/12/13	50	10.60	6	10.55	10.50	44	702	6.27%
2019/12/04	0	0.00	0.3	10.00	10.05	-0.3	647	-0.05%
2019/11/26	2	10.05	0	0.00	10.05	2	616	0.32%
2019/11/18	0	0.00	1	10.50	10.50	-1	591	-0.17%
2019/11/14	1	10.05	0	0.00	10.30	1	561	0.18%
2019/11/13	1	10.15	0	0.00	10.10	1	549	0.18%
2019/11/12	2	10.50	2	10.45	10.25	0	545	0.00%
2019/11/11	10	10.47	11.1	10.42	10.25	-1.1	518	-0.21%
2019/11/08	2	9.75	0	0.00	9.71	2	466	0.43%
2019/10/29	2	9.97	0	0.00	9.94	2	430	0.46%
2019/10/25	0	0.00	3	10.20	10.20	-3	409	-0.73%
2019/10/24	3	10.75	0	0.00	10.50	3	393	0.76%
2019/10/23	9	10.72	11	10.77	10.60	-2	367	-0.54%
2019/10/22	1	10.00	10	10.30	10.00	-9	308	-2.92%
2019/10/21	20	10.28	0	0.00	10.30	20	246	8.11%
2019/10/18	1	9.40	0	0.00	9.37	1	169	0.59%
2019/10/16	2	9.43	2	9.48	9.65	0	128	0.00%
2019/10/15	3	9.40	3	9.40	9.43	0	103	0.00%
2019/10/09	0	0.00	0.1	9.35	9.41	-0.1	111	-0.06%
2019/06/18	0	0.00	1	10.00	9.98	-1	268	-0.37%
2019/06/05	0	0.00	1	10.10	10.10	-1	270	-0.37%
2019/05/17	1	9.97	1	10.15	9.90	0	215	0.00%
2019/05/16	1	9.93	1	10.05	10.00	0	206	0.00%
2019/04/22	0	0.00	2.1	9.53	9.59	-2.1	170	-1.22%
2019/04/12	0	0.00	2	9.67	9.67	-2	135	-1.48%
2019/03/28	0	9.47	0	0.00	9.56	0	127	0.00%
2019/03/27	0	9.51	0	0.00	9.60	0	125	0.00%
2019/03/26	0	0.00	5	9.54	9.60	-5	125	-3.98%
2019/03/22	0	0.00	3	9.57	9.63	-3	124	-2.41%
2019/03/21	0	9.40	0	0.00	9.45	0	122	0.00%
2019/03/11	0	9.30	0	0.00	9.34	0	111	0.00%
2019/03/07	0	9.19	0	0.00	9.28	0	107	0.00%
2019/02/19	8	9.24	0	0.00	9.37	8	107	7.42%
2018/11/08	0	0.00	0.1	8.73	8.77	-0.1	98	-0.10%
2018/10/25	0	0.00	3	8.72	8.77	-3	97	-3.08%
2018/08/22	0	0.00	3	9.54	9.64	-3	139	-2.15%
2018/08/02	0	0.00	2	9.70	9.70	-2	140	-1.42%
2018/06/28	1	9.70	0	0.00	9.73	1	143	0.70%
2018/06/19	4	9.63	0	0.00	9.67	4	142	2.81%
2018/06/04	1	9.80	0	0.00	9.80	1	146	0.68%
2018/05/30	1	9.60	0	0.00	9.80	1	139	0.72%
2018/05/14	0	9.79	0	0.00	9.78	0	138	0.00%
2018/05/07	1	9.81	0	0.00	9.81	1	149	0.67%
2018/05/04	1	9.84	0	0.00	9.84	1	150	0.67%
2018/04/10	2	9.89	2	9.86	9.86	0	219	0.00%
2018/03/30	2	9.84	0	0.00	9.81	2	419	0.48%
2018/03/23	0	10.90	1	9.85	9.79	-1	419	-0.24%
2018/03/22	2	10.00	2	9.91	9.91	0	417	0.00%
2018/03/14	2	10.08	0	0.00	10.10	2	413	0.48%
2018/03/13	6	9.98	0	0.00	10.05	6	411	1.46%
2018/03/05	0	0.00	2	9.96	9.96	-2	414	-0.48%
2018/02/23	2	9.90	0	0.00	9.93	2	416	0.48%
2018/02/07	0	0.00	2	9.60	9.60	-2	434	-0.46%
2018/02/05	0	0.00	6	10.10	10.20	-6	414	-1.45%
2018/01/31	0	0.00	20	10.25	10.30	-20	412	-4.84%
2018/01/18	1	10.35	0	0.00	10.35	1	413	0.24%
2018/01/17	1	10.30	0	0.00	10.30	1	411	0.24%
2018/01/12	1	10.55	0	0.00	10.55	1	404	0.25%
2018/01/04	1	10.50	10	10.55	10.35	-9	366	-2.46%
2018/01/03	0	0.00	20	10.75	10.50	-20	388	-5.15%
2018/01/02	21	10.48	0	0.00	10.50	21	364	5.76%