台火 (9902)-元大-左營券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.55
漲跌
▼0.15
漲幅
-0.90%
成交量
1,961張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	17.58	2	17.30	17.20	0	2,274	0.00%
2024/04/25	1	17.25	4	16.73	16.50	-3	2,196	-0.14%
2024/04/24	5	17.09	5	16.81	16.75	0	2,147	0.00%
2024/04/23	15	16.79	12	16.70	17.30	3	2,070	0.14%
2024/04/19	0	0.00	0	16.10	16.10	0	1,814	0.00%
2024/04/11	0	0.00	10	14.65	14.60	-10	1,686	-0.59%
2024/03/28	0	15.70	0	0.00	15.30	0	1,605	0.00%
2024/03/19	11	16.16	11	16.15	15.70	0	1,447	0.00%
2024/03/15	5	17.04	5	17.40	16.90	0	1,287	0.00%
2024/03/14	3	17.05	7	16.87	16.80	-4	1,158	-0.35%
2024/03/13	7	17.33	15	17.05	17.85	-8	963	-0.83%
2024/03/12	12	15.01	3	16.12	16.25	9	687	1.31%
2024/03/11	6	15.17	9	15.52	14.80	-3	587	-0.51%
2024/03/08	15	15.59	0	15.60	15.60	15	394	3.80%
2024/03/07	1	14.20	0	0.00	14.20	1	239	0.42%
2023/12/14	3	12.92	3	12.65	12.65	0	151	0.00%
2023/12/01	0	0.00	0.4	12.20	12.30	-0.4	126	-0.31%
2023/06/19	0	0.00	1	13.10	13.00	-1	558	-0.18%
2023/06/07	1	12.50	0	0.00	12.50	1	561	0.18%
2023/06/05	0	0.00	1	12.60	12.60	-1	565	-0.18%
2023/06/01	3	12.50	3	12.60	12.50	0	624	0.00%
2023/05/24	1	12.25	0	0.00	12.30	1	650	0.15%
2023/05/08	1	12.50	0	0.00	12.35	1	679	0.15%
2023/04/21	3	13.45	3	13.20	13.65	0	403	0.00%
2023/04/14	0	12.55	0	0.00	12.40	0	297	0.00%
2023/03/30	0	13.00	0	0.00	12.55	0	298	0.00%
2023/02/09	2	13.60	2	13.20	12.80	0	579	0.00%
2023/02/07	0	12.95	0	0.00	12.90	0	533	0.00%
2022/11/24	1	12.40	1	12.70	13.00	0	250	0.00%
2022/11/23	1	12.30	1	12.55	12.55	0	174	0.00%
2022/10/25	0.1	10.40	0	0.00	10.15	0.1	62	0.16%
2022/09/16	1	10.75	0	0.00	10.75	1	61	1.62%
2022/09/13	1	10.80	0	0.00	10.85	1	66	1.51%
2022/09/07	0	0.00	10	10.70	10.75	-10	70	-14.11%
2022/05/26	0	0.00	13	11.60	11.60	-13	173	-7.48%
2022/05/25	0	0.00	9	11.55	11.55	-9	174	-5.15%
2022/04/08	0	12.45	0	0.00	12.40	0	242	0.00%
2022/03/28	0	12.45	1	12.30	12.35	-1	253	-0.39%
2022/03/22	1	12.40	0	0.00	12.40	1	260	0.38%
2022/02/21	0	0.00	40	12.85	12.95	-40	286	-13.97%
2022/02/09	0	0.00	0.1	13.00	12.95	-0.1	298	-0.05%
2022/02/08	0	0.00	0	12.75	12.70	0	297	-0.01%
2022/01/18	0	0.00	8	13.35	13.20	-8	423	-1.89%
2021/11/15	0	0.00	5	13.15	13.20	-5	616	-0.81%
2021/10/22	2	13.58	7	13.85	13.50	-5	573	-0.87%
2021/10/08	0	0.00	1	13.40	13.20	-1	538	-0.19%
2021/09/28	1	13.50	0	0.00	13.40	1	552	0.18%
2021/09/16	0	0.00	2	13.10	12.95	-2	608	-0.33%
2021/09/10	0	0.00	1	13.05	13.05	-1	710	-0.14%
2021/09/09	1	12.90	0	0.00	13.15	1	727	0.14%
2021/09/08	0	0.00	1	12.85	12.85	-1	734	-0.14%
2021/09/07	1	13.35	0	0.00	13.20	1	732	0.14%
2021/08/09	0	0.00	2	13.80	13.70	-2	849	-0.24%
2021/07/22	0	0.00	1	12.20	12.25	-1	1,530	-0.07%
2021/07/05	0	0.00	30	13.80	13.75	-30	2,187	-1.37%
2021/07/02	0	0.00	1	13.85	13.75	-1	2,191	-0.05%
2021/06/30	2	14.30	0	0.00	14.10	2	2,257	0.09%
2021/06/28	0	0.00	9	13.75	13.95	-9	2,225	-0.40%
2021/06/24	0	0.00	2	13.83	14.20	-2	2,243	-0.09%
2021/06/21	3	14.30	0	0.00	14.00	3	2,339	0.13%
2021/06/18	9	13.97	0.3	13.65	14.10	8.7	2,285	0.38%
2021/06/17	0	0.00	2	13.65	13.60	-2	2,273	-0.09%
2021/06/03	1	13.90	0	0.00	13.65	1	2,256	0.04%
2021/05/18	0	0.00	1	10.90	11.60	-1	2,249	-0.04%
2021/05/17	0	0.00	2	11.10	10.55	-2	2,226	-0.09%
2021/05/13	0	0.00	6	11.50	11.80	-6	2,182	-0.27%
2021/05/12	0	0.00	2	12.45	12.40	-2	2,158	-0.09%
2021/05/10	106	14.52	0	0.00	15.00	106	2,094	5.06%	大買/鉅額交易
2021/05/07	0	0.00	2	14.10	14.20	-2	2,049	-0.10%
2021/05/06	0	0.00	6	14.00	13.70	-6	2,020	-0.30%
2021/05/05	2	14.50	0	0.00	13.90	2	1,989	0.10%
2021/05/03	15	15.77	0	0.00	15.55	15	1,931	0.78%
2021/04/29	11	16.73	0	0.00	16.50	11	1,878	0.59%
2021/04/28	8	15.73	0	0.00	16.20	8	1,705	0.47%
2021/04/26	102	13.45	1	13.90	13.45	101	1,497	6.74%	大買/鉅額交易
2021/04/23	20	13.95	3	13.95	13.90	17	1,456	1.17%
2021/04/22	0	0.00	5	14.85	14.75	-5	1,375	-0.36%
2021/04/21	0	0.00	10	13.00	13.50	-10	1,211	-0.83%
2021/04/19	5	12.30	0	0.00	12.55	5	1,362	0.37%
2021/04/14	0	0.00	3	11.45	11.55	-3	1,371	-0.22%
2021/04/12	3	11.70	15	11.83	11.75	-12	1,312	-0.91%
2021/04/06	15	11.30	0	0.00	11.30	15	1,245	1.20%
2021/03/31	0.1	11.15	0	0.00	11.10	0.1	1,226	0.01%
2021/03/29	0	0.00	1	11.30	11.15	-1	1,217	-0.08%
2021/03/23	0	0.00	4	11.15	11.30	-4	1,093	-0.37%
2021/03/19	0	11.50	0	0.00	11.30	0	1,149	0.00%
2021/03/18	0	0.00	2.3	11.49	11.50	-2.3	1,150	-0.20%
2021/03/17	0.1	11.60	0	0.00	11.70	0.1	1,093	0.01%
2021/03/05	0	11.75	0	0.00	11.50	0	1,222	0.00%
2021/02/26	0	0.00	4	11.55	11.60	-4	1,263	-0.32%
2021/02/23	3	11.95	4	11.89	11.80	-1	1,246	-0.08%
2021/01/20	6	10.58	0	0.00	10.25	6	1,077	0.56%
2021/01/18	2	10.70	0	0.00	10.65	2	1,052	0.19%
2021/01/12	10	12.40	10	13.40	11.75	0	952	0.00%
2021/01/11	0	0.00	10	12.20	12.20	-10	769	-1.30%
2021/01/08	2	11.05	0	0.00	11.10	2	699	0.29%
2020/12/30	0	0.00	20	11.25	11.10	-20	666	-3.00%
2020/12/22	0	0.00	2	10.60	10.80	-2	572	-0.35%
2020/12/09	20	10.28	0	0.00	10.25	20	541	3.69%
2020/10/27	0	0.00	11	9.83	9.86	-11	510	-2.15%
2020/10/22	0	0.00	10	9.91	9.82	-10	532	-1.88%
2020/09/04	0	0.00	0.3	10.25	10.25	-0.3	944	-0.04%
2020/08/20	0	0.00	15	9.99	9.63	-15	883	-1.70%
2020/08/18	0	0.00	10	10.00	10.05	-10	869	-1.15%
2020/08/14	0	0.00	5	9.91	10.05	-5	862	-0.58%
2020/07/30	0	0.00	2	10.15	10.00	-2	799	-0.25%
2020/07/29	0	0.00	2.4	9.79	10.10	-2.4	795	-0.30%
2020/07/24	0	0.00	10	10.35	10.40	-10	780	-1.28%
2020/07/21	0	0.00	9	10.60	10.65	-9	751	-1.20%
2020/07/16	2	11.45	0	0.00	11.25	2	709	0.28%
2020/07/14	32	11.03	0	0.00	11.20	32	651	4.91%
2020/07/09	25	11.46	0	0.00	11.05	25	506	4.94%
2020/07/08	5	11.00	0	0.00	11.00	5	405	1.23%
2020/07/07	10	10.08	0	0.00	10.00	10	347	2.88%
2020/06/30	0	0.00	1	9.85	9.90	-1	329	-0.30%
2020/06/23	1	10.00	0	0.00	10.00	1	316	0.32%
2020/06/22	0	0.00	2	10.05	10.05	-2	303	-0.66%
2020/06/15	2	9.91	0	0.00	9.93	2	253	0.79%
2020/06/11	0	0.00	9	9.90	9.93	-9	244	-3.69%
2020/06/09	1	9.53	0	0.00	9.65	1	219	0.46%
2020/06/03	0	0.00	2	9.14	9.15	-2	214	-0.93%
2020/05/25	2	8.79	0	0.00	8.79	2	205	0.98%
2020/05/18	3	8.68	0	0.00	8.67	3	214	1.40%
2020/05/15	3	8.76	0	0.00	8.73	3	215	1.39%
2020/05/14	2	8.78	0	0.00	8.77	2	216	0.92%
2020/05/13	1	8.83	0	0.00	8.93	1	215	0.46%
2020/02/24	0	0.00	0	9.55	9.50	0	351	-0.01%
2020/02/03	0	0.00	1	9.53	9.54	-1	499	-0.20%
2020/01/03	10	10.50	0	0.00	10.50	10	783	1.28%
2019/12/27	0	0.00	0.1	10.40	10.45	-0.1	760	-0.01%
2019/12/20	0	0.00	97	10.33	10.45	-97	740	-13.09%
2019/12/17	1	10.55	0	0.00	10.55	1	721	0.14%
2019/12/13	96	10.58	0	0.00	10.50	96	702	13.67%
2019/12/10	0	0.00	7	10.20	10.25	-7	661	-1.06%
2019/12/09	2	10.10	0	0.00	10.25	2	659	0.30%
2019/12/06	0	0.00	1	10.05	10.10	-1	651	-0.15%
2019/12/05	6	10.10	0	0.00	10.15	6	647	0.93%
2019/11/22	0	0.00	1	10.20	10.10	-1	606	-0.16%
2019/11/20	0	0.00	2	10.30	10.25	-2	597	-0.33%
2019/11/19	0	0.00	103	10.28	10.35	-103	595	-17.31%	大賣/鉅額交易
2019/11/15	103	10.49	0	0.00	10.50	103	580	17.75%	大買/鉅額交易
2019/11/14	0	0.00	1	10.10	10.30	-1	561	-0.18%
2019/11/13	2	10.10	0	0.00	10.10	2	549	0.36%
2019/11/12	1	10.45	0	0.00	10.25	1	545	0.18%
2019/11/11	1	10.50	0	0.00	10.25	1	518	0.19%
2019/11/04	10	10.15	10	10.10	10.10	0	449	0.00%
2019/10/22	10	10.30	10	10.10	10.00	0	308	0.00%
2019/10/15	0.1	9.35	0	0.00	9.43	0.1	103	0.10%
2019/10/08	0	0.00	2.8	9.08	9.41	-2.8	119	-2.38%
2019/06/18	2	9.99	2	10.05	9.98	0	268	0.00%
2019/05/21	0	0.00	10	9.90	9.95	-10	223	-4.48%
2019/05/16	10	10.00	0	0.00	10.00	10	206	4.85%
2019/04/15	0	0.00	3	9.56	9.60	-3	140	-2.14%
2019/04/11	1	9.58	4.4	9.58	9.63	-3.4	132	-2.56%
2019/01/24	0	0.00	15	9.31	9.35	-15	106	-14.03%
2019/01/03	0	0.00	3	9.25	9.37	-3	109	-2.70%
2018/11/19	0	0.00	8.5	8.67	8.74	-8.5	94	-8.92%
2018/05/14	0	0.00	1	9.78	9.78	-1	138	-0.72%
2018/03/29	0	9.72	0	0.00	9.80	0	417	0.00%
2018/01/30	0	0.00	2	10.40	10.35	-2	413	-0.48%
2018/01/25	0	0.00	1	10.55	10.45	-1	410	-0.24%
2018/01/17	0	0.00	20	10.38	10.30	-20	411	-4.86%
2018/01/10	0	0.00	2	10.90	10.70	-2	397	-0.50%
2018/01/08	0	0.00	1	10.50	10.45	-1	380	-0.26%
2018/01/03	2	10.85	0	0.00	10.50	2	388	0.52%