台火 (9902)-元大-高雄券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.60
漲跌
▼0.10
漲幅
-0.60%
成交量
1,096張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	16.58	16.60	-2	2,594	-0.08%
2024/05/17	0	0.00	2	16.75	16.70	-2	2,578	-0.08%
2024/05/16	4	16.84	8	17.15	17.15	-4	2,526	-0.16%
2024/05/13	9	15.60	0	15.60	15.70	9	2,427	0.37%
2024/05/10	5	15.75	0	0.00	15.60	5	2,419	0.21%
2024/05/07	7	16.26	2	15.88	15.90	5	2,385	0.21%
2024/05/03	0	0.00	1	17.25	16.55	-1	2,345	-0.04%
2024/05/02	1	16.70	0	0.00	16.70	1	2,315	0.04%
2024/04/30	2	17.00	1	16.80	16.55	1	2,301	0.04%
2024/04/29	2	17.30	2	17.28	17.20	0	2,274	0.00%
2024/04/26	3	16.73	13	16.75	16.65	-10	2,213	-0.45%
2024/04/25	5	17.05	2	16.98	16.50	3	2,196	0.14%
2024/04/24	0	0.00	1	16.95	16.75	-1	2,147	-0.05%
2024/04/23	15	16.68	3	17.00	17.30	12	2,070	0.58%
2024/04/22	1	17.40	6.4	17.57	17.70	-5.4	1,923	-0.28%
2024/04/19	11	15.68	6	16.03	16.10	5	1,814	0.28%
2024/04/02	0	0.00	1.6	15.20	14.95	-1.6	1,635	-0.10%
2024/03/29	0	0.00	5	15.38	15.30	-5	1,612	-0.31%
2024/03/28	7	15.53	0	0.00	15.30	7	1,605	0.44%
2024/03/26	3	15.50	5	15.49	15.35	-2	1,572	-0.13%
2024/03/22	2	15.38	6	15.85	15.25	-4	1,538	-0.26%
2024/03/21	7	15.89	1	15.85	15.80	6	1,508	0.40%
2024/03/19	0	0.00	4	16.34	15.70	-4	1,447	-0.28%
2024/03/18	3	15.75	5	15.75	15.75	-2	1,380	-0.14%
2024/03/15	1	17.05	1.3	16.91	16.90	-0.3	1,287	-0.03%
2024/03/13	4.3	17.09	3	17.70	17.85	1.3	963	0.14%
2024/03/12	1	16.25	0	0.00	16.25	1	687	0.15%
2024/03/11	9	15.93	3	15.28	14.80	6	587	1.02%
2024/03/08	2	15.60	6	15.56	15.60	-4	394	-1.01%
2024/03/07	5	14.20	0	0.00	14.20	5	239	2.09%
2024/01/18	0	0.00	1	12.80	12.80	-1	147	-0.68%
2023/12/22	0	0.00	1	12.95	13.00	-1	158	-0.63%
2023/12/21	1	12.95	0	0.00	13.00	1	160	0.62%
2023/12/14	1	12.90	1	13.00	12.65	0	151	0.00%
2023/12/05	1	12.55	0	0.00	12.40	1	128	0.78%
2023/10/20	2	12.25	2	12.10	12.10	0	140	0.00%
2023/09/27	0	0.00	0.6	11.60	11.70	-0.6	124	-0.48%
2023/09/18	1	11.70	0	0.00	11.65	1	148	0.67%
2023/08/07	0	0.00	2	12.25	12.20	-2	219	-0.91%
2023/08/04	2	12.25	0	0.00	12.25	2	220	0.91%
2023/07/10	0	0.00	2	12.25	12.30	-2	593	-0.34%
2023/06/09	0.1	12.65	0	0.00	12.65	0.1	551	0.01%
2023/04/24	13	13.57	13	13.70	13.40	0	524	0.00%
2023/04/06	0	0.00	0	12.60	12.60	0	297	0.00%
2023/03/31	0	0.00	0	12.55	12.50	0	298	0.00%
2023/03/13	0	0.00	1	13.00	12.95	-1	355	-0.28%
2023/03/07	0	0.00	2	13.45	13.45	-2	411	-0.49%
2023/03/03	0	0.00	0.1	13.35	13.25	-0.1	439	-0.01%
2023/03/02	0	0.00	2	13.50	13.45	-2	513	-0.39%
2023/02/23	0	0.00	3	13.50	13.35	-3	608	-0.49%
2023/02/22	0	0.00	2	13.30	13.30	-2	602	-0.33%
2023/02/14	0	12.95	0	0.00	13.00	0	584	0.00%
2023/02/09	6	13.23	1	13.20	12.80	5	579	0.86%
2023/02/02	0	12.85	0	0.00	12.75	0	529	0.00%
2022/12/09	0	0.00	0	13.10	13.15	0	479	0.00%
2022/11/28	0	0.00	0.1	13.50	13.60	-0.1	342	-0.03%
2022/11/02	0	0.00	0.2	10.38	10.25	-0.2	63	-0.33%
2022/11/01	0	0.00	0.1	10.32	10.30	-0.1	63	-0.12%
2022/10/28	0	0.00	0	10.35	10.15	0	63	0.00%
2022/10/25	0	0.00	0.8	10.25	10.15	-0.8	62	-1.20%
2022/10/24	0	0.00	0.1	10.56	10.25	-0.1	62	-0.08%
2022/10/18	0	0.00	0	10.40	10.20	0	60	-0.01%
2022/10/11	0.5	10.35	0	0.00	10.10	0.5	59	0.91%
2022/10/07	0	0.00	0.1	10.45	10.30	-0.1	58	-0.17%
2022/10/06	0	0.00	0.3	10.40	10.35	-0.3	59	-0.42%
2022/10/05	0	0.00	0.1	10.50	10.30	-0.1	60	-0.15%
2022/10/04	0	0.00	0.1	10.50	10.30	-0.1	62	-0.16%
2022/09/14	0	10.85	0	0.00	10.75	0	62	0.01%
2022/08/23	0	10.85	0	0.00	10.75	0	77	0.00%
2022/08/18	0	10.85	0	0.00	10.75	0	82	0.00%
2022/07/15	0	10.60	0	0.00	10.35	0	117	0.00%
2022/07/04	0	11.25	0	0.00	11.10	0	147	0.00%
2022/06/22	0	11.50	0	0.00	11.25	0	156	0.00%
2022/06/20	0	11.65	0	0.00	11.35	0	157	0.01%
2022/06/14	0	11.80	0	0.00	11.70	0	157	0.01%
2022/05/24	0	11.40	0	0.00	11.45	0	178	0.01%
2022/05/23	0	11.50	0	0.00	11.40	0	178	0.00%
2022/05/09	0	11.50	0	0.00	11.40	0	187	0.00%
2022/04/25	0	11.90	0	0.00	12.00	0	214	0.00%
2022/04/19	0	12.25	0	0.00	12.35	0	227	0.00%
2022/04/14	0	0.00	1	12.05	12.20	-1	237	-0.42%
2022/04/13	0	12.70	0	0.00	12.05	0	247	0.00%
2022/04/08	1	12.35	0	0.00	12.40	1	242	0.41%
2022/03/22	0	12.50	0	0.00	12.40	0	260	0.00%
2022/02/09	0	0.00	0.1	12.90	12.95	-0.1	298	-0.03%
2022/01/25	0.1	12.45	0	0.00	12.30	0.1	300	0.03%
2022/01/14	0.1	13.35	0	0.00	13.25	0.1	451	0.02%
2022/01/10	0	0.00	1	13.75	13.60	-1	451	-0.22%
2021/12/17	0	0.00	1	13.30	13.30	-1	470	-0.21%
2021/12/13	0	0.00	0.5	13.20	13.35	-0.5	468	-0.10%
2021/12/02	0.5	13.05	0	0.00	13.00	0.5	491	0.10%
2021/11/23	0	13.30	0	0.00	13.15	0	620	0.00%
2021/11/19	0	13.25	0	0.00	13.40	0	617	0.00%
2021/11/18	0	0.00	10	13.40	13.35	-10	618	-1.62%
2021/11/17	0	0.00	62	13.22	13.20	-62	612	-10.12%
2021/11/01	0	0.00	1	13.40	13.30	-1	699	-0.14%
2021/10/28	0	0.00	1	13.60	13.30	-1	692	-0.14%
2021/10/27	3	13.68	0	0.00	13.60	3	678	0.44%
2021/10/26	0	0.00	3	13.50	13.50	-3	568	-0.53%
2021/10/22	6	13.60	9	13.50	13.50	-3	573	-0.52%
2021/10/21	3	13.30	52	13.44	13.35	-49	542	-9.03%
2021/10/20	2	13.25	2	13.20	13.20	0	534	0.00%
2021/10/19	0	0.00	2	13.20	13.20	-2	537	-0.37%
2021/10/18	0	0.00	5	13.19	13.20	-5	538	-0.93%
2021/10/15	3	13.20	0	0.00	13.10	3	540	0.56%
2021/10/13	3	13.02	0	0.00	13.05	3	540	0.55%
2021/10/12	4	13.23	0	0.00	13.20	4	538	0.74%
2021/10/06	4	13.10	2	13.10	13.20	2	547	0.37%
2021/10/01	3	13.50	16	13.03	13.00	-13	563	-2.31%
2021/09/30	91	13.79	6	13.53	13.50	85	562	15.12%
2021/09/29	0	0.00	0	13.15	13.30	0	547	0.00%
2021/09/17	15	12.99	0	0.00	13.05	15	600	2.50%
2021/09/13	0	0.00	2	13.05	13.25	-2	656	-0.31%
2021/09/08	0	0.00	1	13.20	12.85	-1	734	-0.14%
2021/09/07	9	13.02	2	13.00	13.20	7	732	0.96%
2021/09/06	31	13.83	0	13.80	13.45	31	717	4.32%
2021/08/20	1	12.40	0	0.00	12.30	1	759	0.13%
2021/08/09	0	0.00	1	13.56	13.70	-1	849	-0.12%
2021/08/05	0	13.00	0	0.00	12.75	0	854	0.00%
2021/08/04	0	0.00	2	12.50	12.50	-2	879	-0.23%
2021/07/28	0	0.00	2	12.05	12.90	-2	1,046	-0.19%
2021/07/16	0.2	12.95	0	0.00	12.95	0.2	1,900	0.01%
2021/07/15	0.4	12.95	0	0.00	12.90	0.4	1,946	0.02%
2021/07/12	0.1	13.30	0	0.00	13.05	0.1	2,069	0.00%
2021/07/09	0.1	13.60	0	0.00	13.30	0.1	2,066	0.00%
2021/06/30	0	0.00	1	14.10	14.10	-1	2,257	-0.04%
2021/06/29	0.2	13.75	0	0.00	13.60	0.2	2,228	0.01%
2021/06/28	2	13.85	0	0.00	13.95	2	2,225	0.09%
2021/06/25	1	14.00	0	0.00	13.85	1	2,227	0.04%
2021/06/21	0	0.00	1	14.50	14.00	-1	2,339	-0.04%
2021/06/15	0	0.00	0	13.55	13.75	0	2,327	0.00%
2021/06/11	1	13.60	0	0.00	13.65	1	2,334	0.04%
2021/06/02	0	0.00	1	13.65	13.45	-1	2,244	-0.04%
2021/06/01	1	13.30	0	0.00	13.40	1	2,229	0.04%
2021/05/28	0	0.00	0	13.15	13.10	0	2,248	0.00%
2021/05/24	0	0.00	2	12.75	12.90	-2	2,234	-0.09%
2021/05/19	2	12.00	0	0.00	12.10	2	2,266	0.09%
2021/05/17	0	11.17	0	0.00	10.55	0	2,226	0.00%
2021/05/13	0	0.00	50	11.64	11.80	-50	2,182	-2.29%
2021/05/10	1	15.00	0	0.00	15.00	1	2,094	0.05%
2021/05/06	2	13.90	0	0.00	13.70	2	2,020	0.10%
2021/05/05	2	14.55	4	14.50	13.90	-2	1,989	-0.10%
2021/05/04	0	0.00	2	14.30	14.20	-2	1,959	-0.10%
2021/05/03	0	0.00	4	15.81	15.55	-4	1,931	-0.21%
2021/04/29	5	16.35	11	15.80	16.50	-6	1,878	-0.32%
2021/04/28	6	16.00	0	0.00	16.20	6	1,705	0.35%
2021/04/27	0	0.00	22	14.73	14.75	-22	1,537	-1.43%
2021/04/26	1	13.40	10	13.50	13.45	-9	1,497	-0.60%
2021/04/23	12	13.98	20	15.18	13.90	-8	1,456	-0.55%
2021/04/22	43	14.53	0	14.85	14.75	43	1,375	3.13%
2021/04/20	0	0.00	9	12.65	12.30	-9	1,213	-0.74%
2021/04/19	5	12.35	1	12.50	12.55	4	1,362	0.29%
2021/04/13	1	12.25	1	11.75	11.75	0	1,355	0.00%
2021/04/01	0	0.00	0	11.40	11.15	0	1,187	0.00%
2021/03/03	0	0.00	0.4	11.45	11.80	-0.4	1,301	-0.03%
2021/02/26	0	0.00	0.1	11.75	11.60	-0.1	1,263	-0.01%
2021/02/22	1	11.25	0	0.00	11.40	1	1,216	0.08%
2021/01/29	0	10.40	0	0.00	10.45	0	1,147	0.00%
2021/01/20	0	0.00	1	10.50	10.25	-1	1,077	-0.09%
2021/01/18	0	0.00	1	10.60	10.65	-1	1,052	-0.10%
2021/01/14	0	0.00	0	11.65	11.35	0	1,021	0.00%
2021/01/13	15	11.60	0	11.75	11.60	15	1,003	1.49%
2021/01/12	5	13.14	11	13.30	11.75	-6	952	-0.63%
2021/01/11	0	0.00	10	11.85	12.20	-10	769	-1.30%
2021/01/07	0	0.00	1	10.80	10.70	-1	655	-0.15%
2020/12/30	0	11.20	0	0.00	11.10	0	666	0.00%
2020/12/29	0	11.20	0	0.00	11.20	0	656	0.00%
2020/12/28	3	11.35	0	0.00	11.40	3	647	0.46%
2020/12/25	5	11.40	0	0.00	11.45	5	620	0.81%
2020/12/24	10	10.65	0	0.00	10.85	10	577	1.73%
2020/12/21	0	0.00	1	11.00	11.05	-1	569	-0.18%
2020/12/01	0	0.00	5	11.49	10.95	-5	581	-0.86%
2020/11/30	5	10.75	0	0.00	11.00	5	479	1.04%
2020/11/04	0	9.70	0	0.00	9.68	0	476	0.00%
2020/10/15	0	0.00	1	9.85	9.81	-1	585	-0.17%
2020/10/08	2	9.96	1	9.93	9.94	1	676	0.15%
2020/09/21	0	0.00	1	10.20	10.15	-1	966	-0.10%
2020/09/17	1	10.35	0	0.00	10.15	1	973	0.10%
2020/09/15	0	0.00	10	10.25	10.20	-10	962	-1.04%
2020/09/14	10	10.40	0	0.00	10.25	10	964	1.04%
2020/09/04	2	10.48	2	10.30	10.25	0	944	0.00%
2020/08/19	10	10.00	0	0.00	10.00	10	879	1.14%
2020/07/28	0	0.00	2	9.81	9.76	-2	790	-0.25%
2020/07/16	0	0.00	66	11.31	11.25	-66	709	-9.31%
2020/07/14	104	11.52	42	11.26	11.20	62	651	9.51%	大買/
2020/07/13	6	10.82	0	0.00	11.25	6	578	1.04%
2020/07/10	0	0.00	4	10.40	10.25	-4	534	-0.75%
2020/07/09	6	11.40	10	11.28	11.05	-4	506	-0.79%
2020/07/08	8	10.50	0	0.00	11.00	8	405	1.97%
2020/05/08	0	0.00	10	8.85	8.94	-10	215	-4.64%
2020/05/06	0	0.00	1	8.74	8.77	-1	212	-0.47%
2020/05/04	1	8.68	0	0.00	8.62	1	208	0.48%
2020/04/28	10	8.51	0	0.00	8.59	10	203	4.91%
2020/04/23	0	0.00	1	8.48	8.52	-1	209	-0.48%
2020/04/20	1	8.63	0	0.00	8.62	1	211	0.47%
2020/02/27	0	0.00	0	9.38	9.20	0	341	0.00%
2020/02/26	0	0.00	10	9.30	9.30	-10	345	-2.89%
2020/02/24	0	0.00	2	9.51	9.50	-2	351	-0.57%
2020/02/03	0	0.00	1	9.47	9.54	-1	499	-0.20%
2020/01/30	1	9.80	0	0.00	9.65	1	510	0.20%
2019/12/20	0	0.00	1	10.30	10.45	-1	740	-0.13%
2019/12/18	0	0.00	10	10.70	10.55	-10	729	-1.37%
2019/12/13	2	10.60	0	0.00	10.50	2	702	0.28%
2019/11/29	0	0.00	6	9.92	9.96	-6	634	-0.95%
2019/11/27	0	0.00	2	10.05	10.10	-2	621	-0.32%
2019/11/25	4	10.05	2	10.05	10.05	2	612	0.33%
2019/11/21	2	10.15	0	0.00	10.20	2	601	0.33%
2019/11/20	1	10.30	2	10.28	10.25	-1	597	-0.17%
2019/11/19	1	10.35	0	0.00	10.35	1	595	0.17%
2019/11/18	1	10.45	0	0.00	10.50	1	591	0.17%
2019/11/14	0	0.00	3	10.20	10.30	-3	561	-0.53%
2019/11/13	3	10.15	6	10.35	10.10	-3	549	-0.55%
2019/11/12	0	0.00	3	10.55	10.25	-3	545	-0.55%
2019/11/11	7	10.29	15	10.55	10.25	-8	518	-1.54%
2019/11/05	5	10.05	0	0.00	10.00	5	455	1.10%
2019/10/23	2	10.70	0	0.00	10.60	2	367	0.54%
2019/10/22	22	10.45	100	10.30	10.00	-78	308	-25.28%
2019/10/21	101	10.12	1	10.30	10.30	100	246	40.54%	大買/
2019/10/01	0	0.00	4.1	9.43	9.51	-4.1	124	-3.26%
2019/09/12	0	0.00	3	9.37	9.38	-3	129	-2.31%
2019/09/06	1	9.24	0	0.00	9.27	1	139	0.72%
2019/09/05	1	9.26	0	0.00	9.31	1	136	0.73%
2019/08/30	1	9.25	0	0.00	9.28	1	139	0.72%
2019/06/12	0	0.00	0	10.00	10.00	0	264	0.00%
2019/05/17	0	0.00	0	9.90	9.90	0	215	0.00%
2019/04/24	0	9.45	0	0.00	9.52	0	172	0.01%
2018/11/08	0	0.00	3	8.76	8.77	-3	98	-3.05%
2018/11/02	0	0.00	0.8	8.62	8.70	-0.8	99	-0.85%
2018/08/23	10	9.64	0	0.00	9.72	10	115	8.64%
2018/08/21	2	9.53	0	0.00	9.59	2	140	1.42%
2018/08/15	0	0.00	10	9.48	9.55	-10	141	-7.06%
2018/07/16	2	9.64	0	0.00	9.63	2	146	1.36%
2018/06/11	0	0.00	0.5	9.71	9.75	-0.5	141	-0.35%
2018/06/04	0	0.00	1	9.74	9.80	-1	146	-0.68%
2018/05/09	10	9.82	0	0.00	9.83	10	145	6.86%
2018/05/04	0	0.00	1	9.79	9.84	-1	150	-0.67%
2018/04/23	0	0.00	1	9.80	9.80	-1	168	-0.59%
2018/04/13	10	9.90	0	0.00	9.90	10	198	5.04%
2018/04/09	0	9.79	0	0.00	9.84	0	241	0.00%
2018/03/22	1	10.00	0	0.00	9.91	1	417	0.24%
2018/03/02	0.6	9.96	0	0.00	9.96	0.6	415	0.13%
2018/01/16	0	0.00	1	10.40	10.40	-1	409	-0.24%
2018/01/05	1	10.65	0	0.00	10.60	1	375	0.27%
2018/01/03	0	0.00	5	10.60	10.50	-5	388	-1.29%
2018/01/02	0	0.00	1	10.50	10.50	-1	364	-0.27%