台火 (9902)-永豐金-三重券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.50
漲跌
▲0.05
漲幅
+0.32%
成交量
560張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	15.60	0	0.00	15.50	0	2,404	0.00%
2024/05/08	0	15.69	0	0.00	15.45	0	2,396	0.00%
2024/05/07	0	15.90	0	0.00	15.90	0	2,385	0.00%
2024/05/06	0	16.47	0	0.00	16.40	0	2,370	0.00%
2024/05/03	0	16.71	0	0.00	16.55	0	2,345	0.00%
2024/04/30	0	16.68	0	0.00	16.55	0	2,301	0.00%
2024/04/29	0	17.27	5	17.65	17.20	-5	2,274	-0.22%
2024/04/26	0	16.73	6	16.80	16.65	-6	2,213	-0.27%
2024/04/25	10	16.73	4	17.16	16.50	6	2,196	0.27%
2024/04/24	10	17.31	17	16.86	16.75	-7	2,147	-0.33%
2024/04/23	2	17.00	0	0.00	17.30	2	2,070	0.10%
2024/04/22	15	17.60	0	0.00	17.70	15	1,923	0.78%
2024/04/11	0	14.86	0	0.00	14.60	0	1,686	0.00%
2024/04/10	0	15.38	0	0.00	15.25	0	1,667	0.00%
2024/04/02	0	15.03	0	0.00	14.95	0	1,635	0.00%
2024/03/28	0	15.50	0	0.00	15.30	0	1,605	0.00%
2024/03/26	0	15.38	0	0.00	15.35	0	1,572	0.00%
2024/03/22	0	15.40	0	0.00	15.25	0	1,538	0.00%
2024/03/21	0	15.80	0	0.00	15.80	0	1,508	0.00%
2024/03/20	0	15.73	0	0.00	15.80	0	1,486	0.00%
2024/03/18	0	16.03	0	0.00	15.75	0	1,380	0.00%
2024/03/15	0	17.35	0	0.00	16.90	0	1,287	0.00%
2024/03/14	0	17.09	0	0.00	16.80	0	1,158	0.00%
2024/03/13	1	17.35	11	17.46	17.85	-10	963	-1.04%
2024/03/12	0	0.00	8	16.25	16.25	-8	687	-1.16%
2024/03/11	14	15.89	0	0.00	14.80	14	587	2.38%
2024/03/08	5	15.53	1	15.45	15.60	4	394	1.01%
2024/02/29	0	13.00	0	0.00	12.90	0	151	0.00%
2024/02/16	0	13.00	0	0.00	13.00	0	165	0.00%
2024/01/31	0	13.00	0	0.00	12.85	0	158	0.00%
2023/12/27	0	12.95	0	0.00	13.00	0	160	0.00%
2023/12/11	0	12.45	0	0.00	12.45	0	130	0.00%
2023/12/07	0	12.53	0	0.00	12.45	0	129	0.00%
2023/11/30	0	12.30	0	0.00	12.30	0	126	0.00%
2023/10/13	0	12.00	0	0.00	11.90	0	129	0.00%
2023/10/03	0	11.68	0	0.00	11.60	0	119	0.00%
2023/09/28	0	11.65	0	0.00	11.75	0	121	0.00%
2023/09/15	0	11.75	0	0.00	11.70	0	151	0.00%
2023/07/24	0	12.00	0	0.00	12.00	0	309	0.00%
2023/07/19	0	12.15	0	0.00	12.10	0	477	0.00%
2023/07/17	0	12.30	0	0.00	12.25	0	594	0.00%
2023/07/13	0	12.43	0	0.00	12.30	0	594	0.00%
2023/07/05	0	12.45	0	0.00	12.45	0	593	0.00%
2023/07/04	0	12.60	0	0.00	12.50	0	589	0.00%
2023/07/03	0	12.70	0	0.00	12.65	0	585	0.00%
2023/06/30	0	12.75	0	0.00	12.75	0	581	0.00%
2023/06/21	0	12.88	0	0.00	12.90	0	566	0.00%
2023/06/19	0	13.05	0	0.00	13.00	0	558	0.00%
2023/06/15	0	12.65	0	0.00	12.85	0	545	0.00%
2023/06/14	0	12.55	0	0.00	12.70	0	540	0.00%
2023/06/09	0	12.50	0	0.00	12.65	0	551	0.00%
2023/06/07	0	12.70	0	0.00	12.50	0	561	0.00%
2023/06/06	0	12.60	0	0.00	12.60	0	565	0.00%
2023/06/05	0	12.70	0	0.00	12.60	0	565	0.00%
2023/06/02	0	12.48	0	0.00	12.50	0	565	0.00%
2023/05/11	0	12.18	0	0.00	11.90	0	668	0.00%
2023/05/09	0	12.54	0	0.00	12.30	0	687	0.00%
2023/05/02	0	13.25	1	13.45	13.10	-1	642	-0.16%
2023/04/21	1	13.35	0	0.00	13.65	1	403	0.25%
2023/04/18	0	12.65	0	0.00	12.55	0	298	0.00%
2023/04/11	0	0.00	2	12.45	12.35	-2	295	-0.68%
2023/03/16	0	12.30	0	0.00	12.35	0	352	0.00%
2023/02/09	1	13.20	0	0.00	12.80	1	579	0.17%
2023/02/08	2	13.38	0	0.00	13.40	2	560	0.36%
2023/02/01	0	0.00	3	12.75	12.80	-3	528	-0.57%
2023/01/16	0	0.00	2	12.50	12.50	-2	526	-0.38%
2022/11/30	0	0.00	1	13.40	13.30	-1	385	-0.26%
2022/11/29	0	0.00	2	13.60	13.40	-2	369	-0.54%
2022/11/28	2	13.35	2	13.30	13.60	0	342	0.00%
2022/11/25	5	12.80	0	0.00	12.75	5	286	1.75%
2022/11/24	3	12.55	0	0.00	13.00	3	250	1.20%
2022/11/23	3	12.55	3	12.47	12.55	0	174	0.00%
2022/10/25	0.5	10.15	0	0.00	10.15	0.5	62	0.80%
2022/08/25	0	10.90	0	0.00	11.00	0	78	0.00%
2022/07/27	0	11.30	0	11.40	10.40	0	109	0.00%
2022/04/11	0	12.40	0	0.00	12.00	0	261	0.00%
2021/12/29	0	13.35	0	0.00	13.45	0	432	0.00%
2021/12/13	0	13.35	0	0.00	13.35	0	468	0.00%
2021/10/28	0	0.00	1	13.55	13.30	-1	692	-0.14%
2021/10/27	1	14.00	0	0.00	13.60	1	678	0.15%
2021/06/15	0	0.00	1	13.65	13.75	-1	2,327	-0.04%
2021/06/11	0	0.00	1	13.65	13.65	-1	2,334	-0.04%
2021/06/10	1	13.40	0	0.00	13.40	1	2,328	0.04%
2021/05/25	0	0.00	3	12.40	12.60	-3	2,238	-0.13%
2021/05/21	0	0.00	1	12.25	12.25	-1	2,242	-0.04%
2021/05/20	1	12.05	0	0.00	11.95	1	2,268	0.04%
2021/05/19	3	12.10	0	0.00	12.10	3	2,266	0.13%
2021/05/17	0	0.00	3	10.75	10.55	-3	2,226	-0.13%
2021/05/11	7	14.33	27	14.50	13.75	-20	2,124	-0.94%
2021/05/07	2	13.98	2	14.10	14.20	0	2,049	0.00%
2021/05/06	1	13.45	1	13.80	13.70	0	2,020	0.00%
2021/05/05	3	14.60	0	0.00	13.90	3	1,989	0.15%
2021/05/04	0	0.00	2	14.85	14.20	-2	1,959	-0.10%
2021/05/03	2	15.95	2	15.73	15.55	0	1,931	0.00%
2021/04/29	7	16.00	4	15.80	16.50	3	1,878	0.16%
2021/04/28	0	0.00	4	16.20	16.20	-4	1,705	-0.23%
2021/04/27	0	0.00	1	14.75	14.75	-1	1,537	-0.07%
2021/04/26	1	13.45	0	0.00	13.45	1	1,497	0.07%
2021/04/23	4	15.08	0	0.00	13.90	4	1,456	0.27%
2021/04/19	0	0.00	10	12.43	12.55	-10	1,362	-0.73%
2021/04/15	0	11.55	0	0.00	11.65	0	1,373	0.00%
2021/03/26	0	0.00	8	11.40	11.45	-8	1,205	-0.66%
2021/03/24	8	11.70	0	0.00	11.65	8	1,215	0.66%
2021/03/23	0	11.10	0	0.00	11.30	0	1,093	0.00%
2021/02/23	30	11.95	0	0.00	11.80	30	1,246	2.41%
2020/12/28	0	0.00	10	11.58	11.40	-10	647	-1.54%
2020/12/25	10	11.40	0	0.00	11.45	10	620	1.61%
2020/12/15	0	0.00	1	10.45	10.80	-1	532	-0.19%
2020/12/14	2	10.40	4	10.44	10.50	-2	504	-0.40%
2020/12/11	1	10.25	1	10.40	10.20	0	502	0.00%
2020/12/10	2	10.30	2	10.35	10.30	0	502	0.00%
2020/12/09	2	10.25	2	10.33	10.25	0	541	0.00%
2020/12/07	1	10.30	1	10.40	10.25	0	554	0.00%
2020/12/02	1	10.65	0	0.00	10.60	1	537	0.19%
2020/12/01	4	11.44	0	0.00	10.95	4	581	0.69%
2020/09/23	0	0.00	1	9.96	9.90	-1	970	-0.10%
2020/09/04	1	10.60	0	0.00	10.25	1	944	0.11%
2020/08/06	0	0.00	5	10.25	10.30	-5	816	-0.61%
2020/07/27	0	0.00	2	10.35	9.98	-2	790	-0.25%
2020/07/17	0	0.00	2	10.85	10.80	-2	725	-0.28%
2020/07/14	7	11.35	0	0.00	11.20	7	651	1.07%
2020/07/13	2	11.25	0	0.00	11.25	2	578	0.35%
2020/04/16	0	9.00	0	0.00	8.41	0	212	0.00%
2020/04/15	0	9.22	0	0.00	8.47	0	217	0.00%
2019/12/23	0	0.00	2	10.30	10.30	-2	746	-0.27%
2019/11/19	0	0.00	2	10.30	10.35	-2	595	-0.34%
2019/11/12	2	10.55	0	0.00	10.25	2	545	0.37%
2019/11/05	2	10.20	0	0.00	10.00	2	455	0.44%
2019/10/22	0	0.00	1	10.35	10.00	-1	308	-0.32%
2019/09/11	0	0.00	0.5	9.32	9.42	-0.5	129	-0.39%
2019/08/12	1	9.28	0	0.00	9.24	1	205	0.49%
2018/06/07	1	9.75	0	0.00	9.75	1	149	0.67%
2018/03/14	0	10.00	0	0.00	10.10	0	413	0.00%
2018/02/27	0	0.00	10	10.01	9.97	-10	415	-2.40%
2018/02/26	10	10.20	0	0.00	10.05	10	417	2.39%
2018/02/07	10	9.88	10	9.73	9.60	0	434	0.00%
2018/01/11	0	0.00	10	10.60	10.60	-10	400	-2.50%
2018/01/10	10	10.75	0	0.00	10.70	10	397	2.52%