台火 (9902)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.10
漲跌
▼0.50
漲幅
-3.01%
成交量
738張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0	16.40	16.10	0	2,604	0.00%
2024/05/20	5	16.70	0	0.00	16.60	5	2,594	0.19%
2024/05/17	10	16.70	2	16.70	16.70	8	2,578	0.31%
2024/05/16	0	0.00	33	16.35	17.15	-33	2,526	-1.31%
2024/05/14	5	15.70	0	0.00	15.45	5	2,432	0.21%
2024/05/09	6	15.55	0	0.00	15.50	6	2,404	0.25%
2024/04/29	5.1	17.24	7	17.40	17.20	-1.9	2,274	-0.08%
2024/04/26	4	16.60	2	16.65	16.65	2	2,213	0.09%
2024/04/25	0.1	17.03	8	17.10	16.50	-7.9	2,196	-0.36%
2024/04/24	8	16.83	0	0.00	16.75	8	2,147	0.37%
2024/04/23	3	17.30	3	16.85	17.30	0	2,070	0.00%
2024/04/22	2	17.70	0	0.00	17.70	2	1,923	0.10%
2024/04/18	0	0.00	0.1	14.60	14.65	-0.1	1,722	-0.01%
2024/04/08	0	15.70	0	0.00	15.50	0	1,656	0.00%
2024/03/21	2	16.00	4	16.03	15.80	-2	1,508	-0.13%
2024/03/20	3.8	15.61	4	15.74	15.80	-0.3	1,486	-0.02%
2024/03/19	23	16.10	2	16.20	15.70	21	1,447	1.45%
2024/03/18	3	16.35	3	15.85	15.75	0	1,380	0.00%
2024/03/15	3	17.45	0	0.00	16.90	3	1,287	0.23%
2024/03/14	7	17.93	8	17.23	16.80	-1	1,158	-0.09%
2024/03/13	3.1	17.41	3	17.83	17.85	0.1	963	0.01%
2024/03/12	1	15.30	3	16.00	16.25	-2	687	-0.29%
2024/03/11	3	15.38	2	15.85	14.80	1	587	0.17%
2024/03/08	6	15.43	2	15.60	15.60	4	394	1.01%
2024/03/07	0.1	14.20	7	14.20	14.20	-6.9	239	-2.90%
2024/01/10	1	12.95	0	0.00	12.70	1	158	0.63%
2023/12/11	0	0.00	1	12.55	12.45	-1	130	-0.77%
2023/12/08	1	12.50	0	0.00	12.45	1	130	0.77%
2023/11/14	0	0.00	0	12.15	12.30	0	109	-0.02%
2023/11/08	0	12.20	0	0.00	12.30	0	111	0.02%
2023/07/07	1	12.30	0	0.00	12.30	1	593	0.17%
2023/07/06	2	12.40	0	0.00	12.40	2	593	0.34%
2023/06/15	0	0.00	1	12.85	12.85	-1	545	-0.18%
2023/06/01	5	12.60	5	12.55	12.50	0	624	0.00%
2023/05/12	2	12.05	0	0.00	12.05	2	649	0.31%
2023/05/11	0	0.00	4	11.95	11.90	-4	668	-0.60%
2023/05/09	3	12.32	0	0.00	12.30	3	687	0.44%
2023/04/28	4	13.35	0	0.00	13.25	4	629	0.64%
2023/04/21	0	0.00	1	13.20	13.65	-1	403	-0.25%
2023/03/29	0	0.00	0	12.30	12.40	0	300	0.00%
2023/03/28	0	12.40	0	0.00	12.45	0	303	0.00%
2023/03/22	1	12.55	0	0.00	12.50	1	307	0.33%
2023/02/22	0	0.00	0	12.95	13.30	0	602	0.00%
2023/02/08	0	0.00	1	13.25	13.40	-1	560	-0.18%
2022/12/20	3	12.50	3	12.30	12.30	0	501	0.00%
2022/12/07	0	13.00	0	0.00	13.00	0	439	0.00%
2022/11/28	10	13.20	10	13.25	13.60	0	342	0.00%
2022/11/24	0	0.00	1	12.85	13.00	-1	250	-0.40%
2022/11/23	2	12.30	2	12.40	12.55	0	174	0.00%
2022/10/17	0	0.00	0	10.50	10.20	0	61	0.00%
2022/06/20	0	0.00	2	11.55	11.35	-2	157	-1.27%
2022/04/11	0	12.50	0	0.00	12.00	0	261	0.00%
2022/03/28	1	12.40	0	0.00	12.35	1	253	0.39%
2022/03/24	0	12.55	0	0.00	12.40	0	258	0.00%
2022/02/21	1	12.85	0	0.00	12.95	1	286	0.35%
2022/01/10	0	0.00	1	13.75	13.60	-1	451	-0.22%
2022/01/06	1	13.45	0	0.00	13.50	1	447	0.22%
2021/12/29	1	13.40	0	0.00	13.45	1	432	0.23%
2021/12/27	0	0.00	0.1	13.20	13.35	-0.1	433	-0.02%
2021/12/03	0	0.00	0.1	13.00	12.95	-0.1	475	-0.01%
2021/10/29	1	13.30	0	0.00	13.25	1	697	0.14%
2021/10/22	0	0.00	2	13.90	13.50	-2	573	-0.35%
2021/10/07	0	0.00	5	13.40	13.45	-5	540	-0.93%
2021/10/01	2	13.45	0	0.00	13.00	2	563	0.36%
2021/09/30	3.1	13.66	0	0.00	13.50	3.1	562	0.55%
2021/09/29	0	0.00	5	13.15	13.30	-5	547	-0.91%
2021/09/27	5	13.25	1	13.40	13.60	4	556	0.72%
2021/09/16	18	13.31	18	12.95	12.95	0	608	0.00%
2021/09/07	1	13.00	0	0.00	13.20	1	732	0.14%
2021/09/06	0	13.60	1.4	13.82	13.45	-1.4	717	-0.19%
2021/09/01	0	0.00	1	12.85	12.80	-1	637	-0.16%
2021/08/24	1	12.45	0	0.00	12.30	1	730	0.14%
2021/08/19	0.4	12.70	0	0.00	12.45	0.4	758	0.05%
2021/08/10	1	13.10	0	0.00	12.90	1	853	0.12%
2021/08/09	0	0.00	1	13.85	13.70	-1	849	-0.12%
2021/07/28	0	0.00	1	12.70	12.90	-1	1,046	-0.10%
2021/07/22	1	12.25	0	0.00	12.25	1	1,530	0.07%
2021/07/15	2	12.85	0	0.00	12.90	2	1,946	0.10%
2021/06/30	0	0.00	1	13.90	14.10	-1	2,257	-0.04%
2021/06/23	1	13.80	0	0.00	13.60	1	2,231	0.04%
2021/06/22	0	0.00	30	13.95	13.80	-30	2,226	-1.35%
2021/06/21	31	14.38	2	14.53	14.00	29	2,339	1.24%
2021/06/18	1	13.90	11	13.99	14.10	-10	2,285	-0.44%
2021/06/11	1	13.75	0	0.00	13.65	1	2,334	0.04%
2021/06/09	0	0.00	1	14.15	13.40	-1	2,330	-0.04%
2021/06/07	10	13.75	0	0.00	13.35	10	2,295	0.44%
2021/06/02	1	13.60	0	0.00	13.45	1	2,244	0.04%
2021/05/31	0	0.00	2	13.20	13.25	-2	2,223	-0.09%
2021/05/17	0	0.00	5	10.68	10.55	-5	2,226	-0.22%
2021/05/10	1	14.35	1	14.30	15.00	0	2,094	0.00%
2021/05/07	0	0.00	0.1	13.80	14.20	-0.1	2,049	0.00%
2021/05/04	5	16.50	0	0.00	14.20	5	1,959	0.26%
2021/04/29	0.1	15.60	0	0.00	16.50	0.1	1,878	0.00%
2021/04/28	0	0.00	1	16.20	16.20	-1	1,705	-0.06%
2021/04/27	0	0.00	12	14.25	14.75	-12	1,537	-0.78%
2021/04/26	5	13.55	5	13.50	13.45	0	1,497	0.00%
2021/04/23	10	13.90	0	0.00	13.90	10	1,456	0.69%
2021/04/22	3	14.78	2	14.85	14.75	1	1,375	0.07%
2021/04/21	0	0.00	1	13.50	13.50	-1	1,211	-0.08%
2021/04/20	1	12.60	0	0.00	12.30	1	1,213	0.08%
2021/04/12	0	0.00	1	11.90	11.75	-1	1,312	-0.08%
2021/03/31	1	11.20	0	0.00	11.10	1	1,226	0.08%
2021/03/11	0	11.55	0	0.00	11.35	0	1,095	0.00%
2021/03/10	0	11.20	0	0.00	11.30	0	1,103	0.00%
2021/03/05	0	0.00	5	11.70	11.50	-5	1,222	-0.41%
2021/03/03	0	0.00	5	11.80	11.80	-5	1,301	-0.38%
2021/02/23	10	11.75	15	11.55	11.80	-5	1,246	-0.40%
2021/02/22	0	0.00	59	11.34	11.40	-59	1,216	-4.85%
2021/02/19	0	0.00	60	11.15	11.20	-60	1,184	-5.07%
2021/02/18	0	0.00	50	11.06	11.25	-50	1,177	-4.25%
2021/02/17	0	0.00	15	10.80	10.85	-15	1,162	-1.29%
2021/01/27	0	0.00	30	10.60	10.65	-30	1,140	-2.63%
2021/01/19	0	0.00	6	11.00	10.90	-6	1,061	-0.57%
2021/01/15	0	0.00	27	11.30	10.95	-27	1,041	-2.59%
2021/01/14	3	11.35	53	11.40	11.35	-50	1,021	-4.90%
2021/01/12	7	12.54	82	13.14	11.75	-75	952	-7.88%
2021/01/11	0	0.00	355	12.08	12.20	-355	769	-46.11%	大賣/鉅額交易
2021/01/08	0	0.00	54	11.20	11.10	-54	699	-7.72%
2021/01/05	0	0.00	20	10.98	10.90	-20	647	-3.09%
2020/12/30	0	0.00	60	11.25	11.10	-60	666	-9.00%
2020/12/29	0	0.00	50	11.20	11.20	-50	656	-7.62%
2020/12/28	0.1	11.15	10	11.40	11.40	-9.9	647	-1.53%
2020/12/25	5	11.25	5	11.53	11.45	0	620	0.00%
2020/12/23	0	0.00	15	10.75	10.70	-15	571	-2.63%
2020/12/21	0	0.00	10	10.95	11.05	-10	569	-1.76%
2020/12/18	0	0.00	10	10.80	10.80	-10	548	-1.82%
2020/12/16	0	0.00	40	10.99	11.00	-40	544	-7.35%
2020/12/15	0	0.00	160	10.51	10.80	-160	532	-30.06%	大賣/鉅額交易
2020/12/14	0	10.90	20	10.43	10.50	-20	504	-3.96%
2020/12/11	0	0.00	2	10.30	10.20	-2	502	-0.40%
2020/12/10	0	0.00	2	10.25	10.30	-2	502	-0.40%
2020/12/04	0	0.00	30	10.55	10.50	-30	546	-5.49%
2020/12/01	9	11.24	29	11.11	10.95	-20	581	-3.44%
2020/11/30	10	10.70	15	11.00	11.00	-5	479	-1.04%
2020/11/26	1	9.82	0	0.00	9.84	1	390	0.26%
2020/11/25	2	9.82	0	0.00	9.80	2	387	0.52%
2020/11/23	0	0.00	11	9.81	9.81	-11	383	-2.87%
2020/11/19	0	0.00	10	9.83	9.82	-10	406	-2.46%
2020/11/18	0	0.00	10	9.80	9.83	-10	417	-2.39%
2020/11/17	0	0.00	2	9.80	9.77	-2	417	-0.48%
2020/11/10	0.3	9.75	0	0.00	9.77	0.3	440	0.07%
2020/11/06	0	0.00	1	9.80	9.69	-1	446	-0.22%
2020/10/20	0.1	9.86	0	0.00	9.86	0.1	554	0.02%
2020/10/08	2	9.92	0	0.00	9.94	2	676	0.30%
2020/10/07	0	0.00	1	9.77	9.77	-1	723	-0.14%
2020/09/28	0.2	9.62	0	0.00	9.68	0.2	964	0.02%
2020/09/24	0.2	9.60	0	0.00	9.60	0.2	971	0.02%
2020/09/10	2	10.30	0	0.00	10.35	2	955	0.21%
2020/09/07	0	0.00	0.8	10.20	10.30	-0.8	938	-0.08%
2020/08/07	0	0.00	10	10.40	10.40	-10	821	-1.22%
2020/08/06	0	0.00	10	10.35	10.30	-10	816	-1.23%
2020/08/03	0	0.00	1	10.10	10.05	-1	801	-0.12%
2020/07/28	0	0.00	3	9.82	9.76	-3	790	-0.38%
2020/07/22	3	10.50	0	0.00	10.60	3	764	0.39%
2020/07/17	1	10.80	0	0.00	10.80	1	725	0.14%
2020/07/16	0	0.00	1	11.45	11.25	-1	709	-0.14%
2020/07/14	1	10.90	0	0.00	11.20	1	651	0.15%
2020/07/13	0	0.00	50	10.91	11.25	-50	578	-8.64%
2020/07/09	0	0.00	67	11.31	11.05	-67	506	-13.24%
2020/07/07	0.2	9.98	0	0.00	10.00	0.2	347	0.06%
2020/06/23	0	0.00	50	10.15	10.00	-50	316	-15.82%
2020/06/18	0	0.00	15	10.20	9.87	-15	287	-5.21%
2020/06/10	0	0.00	1	9.94	10.05	-1	229	-0.44%
2020/05/26	3	8.88	0	0.00	8.97	3	209	1.44%
2020/03/27	0	0.00	1	7.77	7.74	-1	254	-0.39%
2020/03/23	1	6.85	0	0.00	6.82	1	271	0.37%
2020/02/25	0	0.00	4	9.37	9.32	-4	349	-1.14%
2020/02/19	0	0.00	5	9.62	9.62	-5	361	-1.38%
2020/01/07	0	0.00	6	10.35	10.35	-6	792	-0.76%
2019/11/14	0.1	10.20	0	0.00	10.30	0.1	561	0.02%
2019/11/13	2	10.35	0	0.00	10.10	2	549	0.36%
2019/11/12	5	10.50	5	10.30	10.25	0	545	0.00%
2019/11/11	2	10.55	0	0.00	10.25	2	518	0.39%
2019/10/23	1	10.85	0	0.00	10.60	1	367	0.28%
2019/10/22	35	10.03	0	0.00	10.00	35	308	11.34%
2019/10/21	0	0.00	1	10.25	10.30	-1	246	-0.41%
2019/10/16	2	9.54	0	0.00	9.65	2	128	1.56%
2019/09/03	0	0.00	7	9.31	9.31	-7	136	-5.12%
2019/09/02	0	0.00	8	9.26	9.33	-8	138	-5.78%
2019/08/30	0	0.00	9	9.23	9.28	-9	139	-6.47%
2019/08/13	0	0.00	5	9.21	9.16	-5	196	-2.54%
2019/07/16	6	9.56	0	0.00	9.54	6	242	2.47%
2019/07/15	5	9.55	0	0.00	9.59	5	249	2.01%
2019/06/03	5	10.00	0	0.00	10.10	5	268	1.87%
2019/05/15	1	9.49	0	0.00	9.54	1	176	0.57%
2019/04/29	0	0.00	1	9.56	9.54	-1	171	-0.58%
2019/04/22	1	9.53	0	0.00	9.59	1	170	0.59%
2019/03/15	0	9.33	0	0.00	9.42	0	115	0.00%
2018/11/02	1	8.76	0	0.00	8.70	1	99	1.01%
2018/10/25	2	8.58	0	0.00	8.77	2	97	2.05%
2018/10/03	0.1	9.46	0	0.00	9.54	0.1	89	0.11%
2018/09/03	0	0.00	4	9.59	9.59	-4	106	-3.76%
2018/07/16	4	9.64	0	0.00	9.63	4	146	2.72%
2018/04/02	1	9.80	0	0.00	9.81	1	299	0.33%
2018/03/15	2	9.99	0	0.00	10.00	2	415	0.48%
2018/03/13	1	10.05	0	0.00	10.05	1	411	0.24%
2018/02/06	1	9.83	0	0.00	9.49	1	425	0.24%
2018/01/15	0	0.00	2	10.55	10.50	-2	405	-0.49%