台火 (9902)-永豐金-永康券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.55
漲跌
▼0.15
漲幅
-0.90%
成交量
1,961張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	17.05	16.55	0	2,345	0.00%
2024/04/29	0	0.00	0.2	17.25	17.20	-0.2	2,274	-0.01%
2024/04/26	0.2	16.75	0.4	16.60	16.65	-0.2	2,213	-0.01%
2024/04/25	2.4	16.94	2	16.51	16.50	0.4	2,196	0.02%
2024/04/24	7	16.84	9.2	17.09	16.75	-2.2	2,147	-0.10%
2024/04/23	5.2	17.07	5	16.85	17.30	0.2	2,070	0.01%
2024/04/22	11	17.38	12	17.46	17.70	-1	1,923	-0.05%
2024/04/19	0	0.00	1	16.10	16.10	-1	1,814	-0.06%
2024/04/16	0	14.25	0	0.00	14.10	0	1,717	0.00%
2024/04/12	0	0.00	0	14.60	14.55	0	1,693	0.00%
2024/04/11	0	15.00	0	0.00	14.60	0	1,686	0.00%
2024/04/10	0	0.00	3	15.30	15.25	-3	1,667	-0.18%
2024/04/08	2	15.28	1	15.90	15.50	1	1,656	0.06%
2024/04/03	0	15.00	0	0.00	14.90	0	1,639	0.00%
2024/04/02	3	15.07	0	0.00	14.95	3	1,635	0.18%
2024/04/01	2	15.30	0	0.00	15.15	2	1,619	0.12%
2024/03/22	0	15.70	0	0.00	15.25	0	1,538	0.00%
2024/03/21	5	15.80	0.1	15.85	15.80	4.9	1,508	0.33%
2024/03/20	0.1	16.00	0	16.10	15.80	0.1	1,486	0.00%
2024/03/19	1	16.20	1	16.35	15.70	0	1,447	0.00%
2024/03/18	1	15.90	5	16.13	15.75	-4	1,380	-0.29%
2024/03/15	0	17.15	0	0.00	16.90	0	1,287	0.00%
2024/03/14	81	16.94	141	16.84	16.80	-60	1,158	-5.18%	大賣/
2024/03/13	21	17.45	33	17.38	17.85	-12	963	-1.25%
2024/03/12	2	15.95	2.2	16.02	16.25	-0.2	687	-0.03%
2024/03/11	197.2	15.33	238	14.77	14.80	-40.8	587	-6.94%	大買/大賣/
2024/03/08	40	15.40	8	15.58	15.60	32	394	8.11%
2024/03/05	3	13.00	4	12.95	12.95	-1	151	-0.66%
2024/03/04	2	12.95	2	12.95	12.95	0	151	0.00%
2024/03/01	1	12.95	0	0.00	12.95	1	151	0.66%
2024/02/23	5	12.95	5	12.95	12.95	0	159	0.00%
2024/02/20	7	13.00	0	0.00	12.95	7	160	4.36%
2024/02/15	10	12.88	11	12.85	12.85	-1	164	-0.61%
2024/02/01	0	0.00	5	12.85	12.90	-5	158	-3.15%
2024/01/31	1	13.00	0	0.00	12.85	1	158	0.63%
2024/01/23	4	13.00	0	0.00	12.95	4	156	2.56%
2024/01/11	5	12.80	4	13.00	12.75	1	159	0.63%
2024/01/10	15	12.87	15	12.70	12.70	0	158	0.00%
2024/01/09	4	12.70	5	12.70	12.65	-1	154	-0.65%
2024/01/03	4	13.00	0	0.00	12.90	4	151	2.64%
2023/12/28	7	12.85	0	0.00	12.95	7	161	4.35%
2023/11/17	5	12.35	0	0.00	12.35	5	117	4.26%
2023/11/14	0	12.30	0	0.00	12.30	0	109	0.00%
2023/10/19	2	12.17	2	12.13	12.10	0	131	0.01%
2023/10/13	1	11.90	1	11.90	11.90	0	129	0.00%
2023/10/06	50	12.14	51	11.90	11.85	-1	129	-0.77%
2023/10/02	26	11.69	26	11.66	11.65	0	121	0.00%
2023/09/01	1	11.80	1	11.70	11.70	0	190	0.00%
2023/08/28	4	11.60	4	11.60	11.60	0	202	0.00%
2023/08/24	4	11.65	4	11.60	11.60	0	203	0.00%
2023/08/22	20	11.67	0	0.00	11.65	20	204	9.76%
2023/08/18	0	0.00	20	11.80	11.75	-20	205	-9.73%
2023/08/16	5	11.70	5	11.75	11.75	0	208	0.00%
2023/08/07	2	12.20	0	0.00	12.20	2	219	0.91%
2023/08/01	2	12.55	2	12.45	12.45	0	234	0.00%
2023/07/04	3	12.60	0	0.00	12.50	3	589	0.51%
2023/07/03	4	12.69	7	12.65	12.65	-3	585	-0.51%
2023/06/30	18	12.82	0	0.00	12.75	18	581	3.09%
2023/06/13	8	12.52	0	0.00	12.55	8	545	1.47%
2023/06/12	2	12.55	0	0.00	12.60	2	547	0.37%
2023/06/06	5	12.50	0	0.00	12.60	5	565	0.88%
2023/05/19	5	12.15	0	0.00	12.05	5	650	0.77%
2023/05/18	4	12.20	0	0.00	12.15	4	648	0.62%
2023/05/11	26	12.19	0	0.00	11.90	26	668	3.89%
2023/04/25	20	13.13	90	12.57	12.45	-70	560	-12.49%
2023/04/24	8	13.61	8	13.74	13.40	0	524	0.00%
2023/04/21	1	13.25	1	13.30	13.65	0	403	0.00%
2023/04/19	0	0.00	1	12.45	12.45	-1	299	-0.33%
2023/04/18	1	12.55	0	0.00	12.55	1	298	0.34%
2023/04/13	3	12.40	0	0.00	12.50	3	296	1.01%
2023/04/10	10	12.48	10	12.52	12.50	0	296	0.00%
2023/03/27	5	12.54	5	12.57	12.50	0	303	0.00%
2023/03/22	5	12.55	5	12.50	12.50	0	307	0.00%
2023/03/20	5	12.27	5	12.30	12.30	0	316	0.00%
2023/03/16	25	12.51	1	12.50	12.35	24	352	6.80%
2023/03/14	20	12.83	20	12.70	12.70	0	354	0.00%
2023/03/13	5	12.90	5	12.95	12.95	0	355	0.00%
2023/03/10	11	13.12	0	0.00	13.30	11	355	3.09%
2023/03/07	6	13.36	0	0.00	13.45	6	411	1.46%
2023/03/06	17	13.16	18	13.88	13.50	-1	464	-0.22%
2023/03/03	8	13.40	4	13.40	13.25	4	439	0.91%
2023/02/24	16	13.12	0	0.00	13.40	16	613	2.61%
2023/02/23	5	13.20	0	0.00	13.35	5	608	0.82%
2023/02/14	3	12.90	0	0.00	13.00	3	584	0.51%
2023/02/13	2	12.90	0	0.00	12.90	2	583	0.34%
2023/02/08	0	0.00	1	13.10	13.40	-1	560	-0.18%
2023/02/03	0	12.65	0	0.00	12.80	0	530	0.00%
2023/01/30	0	12.75	0	0.00	12.65	0	526	0.00%
2022/12/13	8	12.65	8	12.75	12.60	0	488	0.00%
2022/12/05	0	0.00	5	13.20	13.05	-5	429	-1.16%
2022/11/28	3	13.22	12	13.34	13.60	-9	342	-2.62%
2022/11/25	7	13.01	0	0.00	12.75	7	286	2.45%
2022/11/24	14	12.51	14	12.65	13.00	0	250	0.00%
2022/11/03	0	0.00	0	11.15	10.15	0	63	-0.01%
2022/10/31	0	0.00	0	11.10	10.25	0	62	0.00%
2022/09/27	0	0.00	1	10.35	10.40	-1	66	-1.51%
2022/09/26	0	0.00	0	11.50	10.30	0	63	0.00%
2022/09/22	0	0.00	0	11.50	10.55	0	64	-0.06%
2022/09/19	0	0.00	0	11.70	10.65	0	62	0.00%
2022/08/08	0	0.00	0	10.60	10.55	0	85	0.00%
2022/08/03	0	0.00	0	10.45	10.45	0	99	0.00%
2022/07/08	0	0.00	0	12.00	11.15	0	120	0.00%
2022/07/07	0	0.00	0	12.00	11.20	0	121	0.00%
2022/06/14	0	0.00	1	11.75	11.70	-1	157	-0.64%
2022/04/25	2.1	12.00	0	0.00	12.00	2.1	214	0.96%
2022/04/21	3	12.45	0	0.00	12.50	3	220	1.36%
2022/04/14	0	12.10	0	0.00	12.20	0	237	0.00%
2022/04/11	3	12.00	0	0.00	12.00	3	261	1.15%
2022/03/30	5	12.40	0	0.00	12.50	5	256	1.95%
2022/03/01	0	12.40	0	0.00	12.45	0	278	0.01%
2022/01/06	5	13.50	0	0.00	13.50	5	447	1.12%
2021/09/28	1	13.35	0	0.00	13.40	1	552	0.18%
2021/09/09	0	0.00	2	13.15	13.15	-2	727	-0.27%
2021/09/08	2	12.85	1	13.10	12.85	1	734	0.14%
2021/09/07	1	12.95	0	0.00	13.20	1	732	0.14%
2021/09/06	4	13.95	5	13.70	13.45	-1	717	-0.14%
2021/08/10	1	13.00	0	0.00	12.90	1	853	0.12%
2021/06/09	5	14.05	5	13.45	13.40	0	2,330	0.00%
2021/06/04	1	14.10	1	14.20	13.75	0	2,279	0.00%
2021/05/14	0	0.00	5	11.95	11.70	-5	2,196	-0.23%
2021/05/12	0	0.00	2	12.45	12.40	-2	2,158	-0.09%
2021/04/29	1	16.75	7	16.70	16.50	-6	1,878	-0.32%
2021/04/28	7	16.13	0	0.00	16.20	7	1,705	0.41%
2021/04/22	0	14.65	2	14.30	14.75	-2	1,375	-0.15%
2021/04/21	10	12.70	8	13.46	13.50	2	1,211	0.17%
2021/04/07	2	11.35	0	0.00	11.35	2	1,242	0.16%
2021/03/25	0	0.00	2	11.45	11.35	-2	1,227	-0.16%
2021/03/24	2	11.78	0	0.00	11.65	2	1,215	0.16%
2021/03/18	0	0.00	0.1	11.75	11.50	-0.1	1,150	-0.01%
2021/03/16	0.1	11.45	0	0.00	11.40	0.1	1,086	0.01%
2021/02/22	1	11.20	1	11.30	11.40	0	1,216	0.00%
2021/02/18	1	11.00	1	11.05	11.25	0	1,177	0.00%
2021/01/14	2	11.40	0	0.00	11.35	2	1,021	0.20%
2021/01/13	0	0.00	1	11.75	11.60	-1	1,003	-0.10%
2021/01/12	5	11.94	2	12.93	11.75	3	952	0.32%
2020/08/24	0	0.00	1	9.84	9.80	-1	889	-0.11%
2020/07/27	0	0.00	1	10.15	9.98	-1	790	-0.13%
2020/07/17	1	11.15	0	0.00	10.80	1	725	0.14%
2020/07/14	32	11.10	32	11.38	11.20	0	651	0.00%
2020/07/09	20	11.37	20	11.45	11.05	0	506	0.00%
2020/04/22	1	8.45	0	0.00	8.48	1	210	0.47%
2020/04/20	0	8.80	0	0.00	8.62	0	211	0.00%
2020/03/13	3	7.66	0	0.00	7.66	3	324	0.93%
2020/02/03	0	0.00	25	9.53	9.54	-25	499	-5.00%
2020/01/31	2	9.77	0	0.00	9.81	2	503	0.40%
2020/01/30	7	9.88	0	0.00	9.65	7	510	1.37%
2020/01/17	16	10.33	0	0.00	10.30	16	527	3.03%
2019/10/30	1	10.05	0	0.00	9.96	1	432	0.23%
2019/10/17	0	0.00	1	9.80	9.57	-1	150	-0.66%
2019/10/16	0	0.00	8	9.74	9.65	-8	128	-6.22%
2019/07/15	2	9.66	0	0.00	9.59	2	249	0.80%
2019/07/11	2	9.85	0	0.00	9.89	2	246	0.81%
2019/07/08	2	9.86	0	0.00	9.92	2	254	0.78%
2019/07/04	2	9.86	0	9.87	9.94	2	260	0.76%
2019/05/16	0	0.00	2	10.00	10.00	-2	206	-0.97%
2018/11/29	1	9.15	0	0.00	9.19	1	97	1.02%
2018/08/30	0	0.00	2	9.62	9.68	-2	108	-1.84%
2018/08/29	2	9.72	0	0.00	9.69	2	108	1.84%
2018/05/30	3	9.87	0	0.00	9.80	3	139	2.15%
2018/05/23	2	9.67	0	0.00	9.70	2	114	1.74%
2018/05/03	2	9.78	0	0.00	9.81	2	152	1.31%
2018/04/25	0	0.00	0.1	9.77	9.77	-0.1	164	-0.05%
2018/04/24	0	0.00	0.2	9.85	9.78	-0.2	166	-0.12%
2018/03/07	0	9.92	0	0.00	9.94	0	413	0.00%
2018/01/03	0.1	10.45	0	0.00	10.50	0.1	388	0.03%