大華 (9905)-玉山-台南券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
24.55
漲跌
▲0.05
漲幅
+0.20%
成交量
193張
產業
上市其他類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	24.52	0	0.00	24.50	3	204	1.47%
2024/05/03	0	0.00	1	24.30	24.25	-1	199	-0.50%
2024/04/29	0.1	24.05	1	24.00	24.00	-0.9	189	-0.47%
2024/04/15	1	23.90	0	0.00	23.90	1	175	0.57%
2024/03/29	1	23.90	0	0.00	23.95	1	164	0.61%
2024/03/14	2	23.95	0	0.00	23.85	2	159	1.25%
2024/03/08	1	23.85	0	0.00	23.90	1	153	0.65%
2024/03/01	1	24.00	0	0.00	24.00	1	144	0.69%
2024/02/01	0	0.00	4	23.90	23.85	-4	152	-2.63%
2024/01/02	1	24.10	0	0.00	24.15	1	144	0.69%
2023/12/27	1	24.10	0	0.00	24.10	1	144	0.69%
2023/11/30	4	24.08	0	0.00	24.15	4	135	2.95%
2023/11/27	0	0.00	1	24.10	24.00	-1	131	-0.76%
2023/11/24	0	0.00	1	24.15	24.10	-1	130	-0.77%
2023/11/06	0.1	23.75	0	0.00	23.70	0.1	99	0.10%
2023/10/19	0.3	24.00	0	0.00	23.80	0.3	111	0.22%
2023/09/08	1	24.15	0	0.00	24.15	1	83	1.19%
2023/09/07	1	24.15	0	0.00	24.15	1	82	1.22%
2023/09/04	1	24.25	0	0.00	24.20	1	89	1.12%
2023/08/17	1	24.20	0	0.00	24.20	1	89	1.12%
2023/08/16	1	24.35	0	0.00	24.35	1	89	1.12%
2023/08/14	1	24.50	0	0.00	24.45	1	88	1.13%
2023/08/09	0.1	24.80	0	0.00	24.55	0.1	88	0.11%
2023/07/27	0.2	24.95	0	0.00	24.75	0.2	84	0.24%
2023/07/26	2	25.68	0	0.00	25.75	2	79	2.52%
2023/07/25	0	0.00	5	25.65	25.60	-5	76	-6.51%
2023/07/12	5	25.70	0	0.00	25.80	5	69	7.18%
2023/06/05	0	0.00	1	25.65	25.65	-1	70	-1.43%
2023/05/29	0	0.00	1	25.85	25.85	-1	75	-1.33%
2023/05/15	0	0.00	1	25.30	25.35	-1	74	-1.34%
2023/05/10	1	25.55	0	0.00	25.55	1	75	1.32%
2023/03/06	0	0.00	0.3	25.00	25.10	-0.3	55	-0.54%
2023/03/02	0	0.00	1	24.50	24.55	-1	50	-1.97%
2023/02/03	0.1	24.60	0	0.00	24.45	0.1	43	0.23%
2023/02/02	0.1	24.55	0	0.00	24.45	0.1	43	0.23%
2022/12/02	1	24.70	0	0.00	24.70	1	59	1.67%
2022/11/09	0.1	24.40	0	0.00	24.20	0.1	62	0.16%
2022/10/14	0	0.00	0.2	24.50	24.45	-0.2	63	-0.34%
2022/09/30	1	24.85	0	0.00	24.60	1	74	1.35%
2022/09/28	2	24.80	0	0.00	24.55	2	73	2.71%
2022/09/26	1	25.00	0	0.00	24.95	1	71	1.39%
2022/09/20	1	25.00	0	0.00	25.10	1	72	1.39%
2022/09/15	1	25.05	0	0.00	25.25	1	70	1.41%
2022/08/09	1	25.20	0	0.00	25.10	1	64	1.56%
2022/05/12	1	25.70	0	0.00	25.50	1	109	0.91%
2022/04/29	1	26.35	0	0.00	26.25	1	118	0.84%
2022/04/28	0	0.00	1	26.35	26.30	-1	119	-0.84%
2022/04/07	1	26.80	0	0.00	26.75	1	118	0.84%
2022/03/28	0.1	27.20	0	0.00	26.65	0.1	118	0.08%
2022/03/16	2	26.58	0	0.00	26.55	2	103	1.94%
2022/03/09	1	26.40	0	0.00	26.50	1	94	1.06%
2022/03/07	0	0.00	1	26.65	26.75	-1	90	-1.11%
2022/02/25	0	0.00	1	26.50	26.80	-1	89	-1.12%
2022/02/17	0	0.00	2	26.70	26.70	-2	92	-2.17%
2022/01/07	1	26.10	0	0.00	26.20	1	87	1.15%
2022/01/04	1	26.10	5	26.25	26.15	-4	87	-4.56%
2021/12/28	1	26.45	3	26.45	26.35	-2	87	-2.29%
2021/12/27	0	0.00	1	26.25	26.40	-1	89	-1.11%
2021/12/23	1	26.10	0	0.00	26.10	1	93	1.07%
2021/11/30	5	26.35	0	0.00	26.15	5	139	3.59%
2021/11/19	0	0.00	3	26.70	26.30	-3	146	-2.05%
2021/11/05	0	0.00	1	25.90	25.95	-1	150	-0.67%
2021/10/20	1	25.90	0	0.00	25.85	1	184	0.54%
2021/10/01	1	25.65	0	0.00	25.40	1	238	0.42%
2021/09/30	0	0.00	0.1	26.40	26.00	-0.1	237	-0.04%
2021/09/16	3	26.02	0	0.00	26.10	3	382	0.78%
2021/09/15	2	27.50	0	0.00	27.70	2	376	0.53%
2021/09/03	0	0.00	1	27.40	27.50	-1	384	-0.26%
2021/09/01	1	27.40	0	0.00	27.50	1	387	0.26%
2021/08/26	1	26.85	1	26.90	26.95	0	387	0.00%
2021/08/23	1	26.45	0	0.00	26.50	1	390	0.26%
2021/08/04	1	27.55	0	0.00	27.45	1	447	0.22%
2021/07/29	1	28.15	0	0.00	28.75	1	456	0.22%
2021/07/21	2	28.85	0	0.00	28.55	2	515	0.39%
2021/07/13	0.1	29.40	0	0.00	28.90	0.1	632	0.02%
2021/07/12	0	28.95	0	0.00	29.50	0	629	0.00%
2021/07/01	0.1	29.05	0	0.00	28.55	0.1	610	0.02%
2021/06/29	0	0.00	1	30.00	29.05	-1	586	-0.17%
2021/06/21	0	0.00	2	26.40	26.20	-2	482	-0.41%
2021/06/15	0	0.00	1	26.60	26.80	-1	486	-0.21%
2021/06/07	1	26.05	0	0.00	26.05	1	502	0.20%
2021/06/04	0	0.00	3	26.30	26.25	-3	503	-0.60%
2021/06/03	2	26.20	0	0.00	26.25	2	504	0.40%
2021/05/28	0	0.00	2	25.95	25.95	-2	503	-0.40%
2021/05/18	2	25.50	0	0.00	25.25	2	502	0.40%
2021/05/17	0.1	24.71	0	0.00	24.20	0.1	497	0.03%
2021/05/13	0	0.00	5	24.80	25.10	-5	481	-1.04%
2021/05/12	0	0.00	4	25.30	25.65	-4	470	-0.85%
2021/05/04	1	26.65	0	0.00	27.00	1	424	0.24%
2021/04/29	5	28.30	0	0.00	28.15	5	401	1.24%
2021/04/28	5	28.70	5	28.70	28.80	0	387	0.00%
2021/04/27	0	0.00	22	28.35	28.75	-22	377	-5.83%
2021/04/26	1	28.20	1	28.10	28.25	0	364	0.00%
2021/04/23	2	27.65	0	0.00	27.60	2	348	0.57%
2021/04/22	0	0.00	2	28.85	28.70	-2	329	-0.61%
2021/04/21	2	26.85	0	0.00	27.05	2	267	0.75%
2021/04/16	1	25.95	2	25.90	25.95	-1	236	-0.42%
2021/04/13	0	0.00	1	26.10	25.95	-1	229	-0.44%
2021/04/06	7	25.30	0	0.00	25.20	7	229	3.05%
2021/03/30	0	0.00	1	25.10	25.20	-1	225	-0.44%
2021/03/29	0	0.00	1	25.15	25.10	-1	223	-0.45%
2021/03/25	1	24.75	0	0.00	24.85	1	219	0.45%
2021/03/22	1	24.65	0	0.00	24.65	1	221	0.45%
2021/03/19	1	24.60	0	0.00	24.60	1	218	0.46%
2021/03/17	1	24.50	0	0.00	24.55	1	214	0.47%
2021/02/25	0	0.00	1	23.20	23.20	-1	188	-0.53%
2021/01/06	1	23.45	0	0.00	23.20	1	170	0.59%
2020/12/24	0	0.00	1	22.80	22.85	-1	138	-0.72%
2020/12/23	2	22.80	0	0.00	22.75	2	137	1.46%
2020/09/21	0	0.00	1	22.00	22.05	-1	105	-0.95%
2020/08/19	0	0.00	1	21.55	21.55	-1	115	-0.87%
2020/08/12	0	0.00	1	21.20	21.30	-1	114	-0.88%
2020/08/11	1	21.30	0	0.00	21.20	1	113	0.88%
2020/08/06	0	0.00	6	20.65	20.70	-6	113	-5.30%
2020/07/22	1	22.25	0	0.00	22.15	1	118	0.85%
2020/07/03	0	0.00	1	21.85	21.80	-1	105	-0.95%
2020/06/29	1	21.35	0	0.00	21.50	1	108	0.92%
2020/06/11	1	21.95	0	0.00	21.90	1	137	0.73%
2020/03/27	3	19.00	0	0.00	19.55	3	184	1.62%
2020/03/24	1	18.30	0	0.00	18.15	1	174	0.57%
2020/03/17	0	0.00	3	19.40	19.20	-3	157	-1.90%
2020/03/13	1	20.10	0	0.00	20.35	1	148	0.67%
2020/03/11	0	0.00	5	22.70	22.70	-5	132	-3.78%
2020/02/21	1	23.35	0	0.00	23.35	1	117	0.85%
2020/02/20	1	23.40	0	0.00	23.40	1	116	0.86%
2020/02/14	0	0.00	1	23.75	23.80	-1	102	-0.97%
2020/02/12	0	0.00	4	23.85	23.85	-4	100	-3.96%
2020/02/03	1	23.90	0	0.00	23.90	1	94	1.06%
2020/01/30	0	0.00	1	24.05	24.00	-1	92	-1.08%
2020/01/14	1	24.75	0	0.00	24.75	1	87	1.14%
2020/01/07	0	0.00	1	24.40	24.40	-1	82	-1.21%
2019/12/31	1	24.50	0	0.00	24.50	1	87	1.14%
2019/12/27	1	24.50	0	0.00	24.55	1	84	1.18%
2019/12/09	4	23.96	0	0.00	23.90	4	92	4.34%
2019/12/02	3	24.10	0	0.00	24.00	3	92	3.23%
2019/11/13	1	23.85	0	0.00	23.85	1	93	1.07%
2019/10/31	0	0.00	1	23.70	23.70	-1	100	-0.99%
2019/08/15	0	0.00	4	23.90	23.95	-4	104	-3.84%
2019/07/16	3	25.25	0	0.00	25.25	3	91	3.28%
2019/07/15	0	0.00	2	25.20	25.25	-2	91	-2.19%
2019/07/02	0	0.00	17	24.85	24.90	-17	107	-15.76%
2019/07/01	0	0.00	3	24.85	24.85	-3	109	-2.75%
2019/05/29	0	0.00	1	24.85	24.85	-1	152	-0.66%
2019/05/15	0	0.00	2	24.80	24.90	-2	155	-1.28%
2019/05/14	0	0.00	4	24.40	24.70	-4	156	-2.56%
2019/05/09	0	0.00	1	25.05	25.00	-1	151	-0.66%
2019/05/08	0	0.00	0	25.20	25.10	0	149	0.00%
2019/05/03	10	25.15	0	0.00	25.25	10	147	6.78%
2019/04/17	10	25.45	0	0.00	25.45	10	126	7.88%
2019/04/09	1	25.25	0	0.00	25.40	1	111	0.90%
2019/03/27	0	0.00	1	24.85	24.90	-1	93	-1.07%
2019/03/25	8	25.01	0	0.00	24.95	8	90	8.88%
2019/03/19	0	0.00	3	24.65	24.65	-3	81	-3.70%
2019/03/13	2	24.83	1	24.80	24.90	1	69	1.43%
2019/03/12	1	25.70	0	0.00	25.65	1	60	1.66%
2019/01/17	0	0.00	1	24.30	24.30	-1	82	-1.21%
2018/12/28	1	24.25	0	0.00	24.25	1	104	0.96%
2018/12/18	0	0.00	2	24.28	24.20	-2	106	-1.87%
2018/10/12	1	24.90	0	0.00	24.95	1	139	0.72%
2018/08/30	0	0.00	19	26.00	25.95	-19	159	-11.90%
2018/08/23	0	0.00	5	26.00	25.80	-5	168	-2.97%
2018/08/15	0	0.00	12	25.60	25.55	-12	176	-6.80%
2018/08/09	2	25.83	0	0.00	25.90	2	176	1.14%
2018/07/16	3	26.65	0	0.00	26.60	3	182	1.65%
2018/06/26	0	0.00	8	26.45	26.50	-8	239	-3.35%
2018/06/21	1	26.50	0	0.00	26.50	1	243	0.41%
2018/06/06	5	26.45	0	0.00	26.50	5	242	2.07%
2018/06/04	1	26.40	0	0.00	26.50	1	238	0.42%
2018/05/30	0	0.00	5	26.30	26.35	-5	229	-2.18%
2018/05/23	0.1	26.60	0	0.00	26.50	0.1	222	0.02%
2018/05/14	2	26.33	0	0.00	26.30	2	231	0.86%
2018/05/10	1	26.60	0	0.00	26.65	1	222	0.45%
2018/05/09	3	26.62	0	0.00	26.70	3	222	1.35%
2018/05/08	2	26.55	0	0.00	26.90	2	220	0.91%
2018/05/07	1	26.75	0	0.00	26.70	1	216	0.46%
2018/05/04	4	26.65	0	0.00	26.75	4	214	1.87%
2018/05/02	2	26.93	0	0.00	27.10	2	207	0.96%
2018/04/26	5	27.02	0	0.00	27.00	5	202	2.47%
2018/04/24	0	0.00	2	26.90	27.00	-2	200	-1.00%
2018/04/19	0	0.00	1	27.35	27.35	-1	190	-0.53%
2018/04/18	0	0.00	1	27.00	27.00	-1	172	-0.58%
2018/04/11	0	0.00	10	26.90	27.00	-10	156	-6.39%
2018/04/10	1	26.75	29	26.95	26.85	-28	152	-18.37%
2018/04/09	3	26.75	0	0.00	27.00	3	147	2.03%
2018/03/29	0.3	26.20	0	0.00	26.40	0.3	134	0.22%
2018/03/22	2	26.30	0	0.00	26.30	2	128	1.55%
2018/03/21	1	26.25	0	0.00	26.25	1	128	0.78%
2018/03/16	1	26.25	0	0.00	26.30	1	134	0.74%
2018/03/14	1	26.20	0	0.00	26.20	1	136	0.73%
2018/03/09	1	25.35	2	25.38	25.45	-1	132	-0.76%
2018/02/09	1	24.50	8	24.64	24.50	-7	132	-5.27%
2018/02/02	0	0.00	2	25.40	25.45	-2	126	-1.58%
2018/01/18	0	0.00	1	25.70	25.60	-1	128	-0.78%
2018/01/17	0	0.00	2	25.60	25.60	-2	128	-1.56%
2018/01/16	0	0.00	2	25.50	25.50	-2	126	-1.58%
2018/01/12	0	0.00	1	25.30	25.35	-1	125	-0.80%
2018/01/11	0	0.00	1	25.30	25.30	-1	126	-0.79%
2018/01/09	0	0.00	1	25.35	25.35	-1	129	-0.77%