大華 (9905)-凱基-高美館券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
24.00
漲跌
--
漲幅
0.00%
成交量
81張
產業
上市其他類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	23.70	0	0.00	23.80	1	194	0.51%
2024/04/17	0.1	23.80	0	0.00	23.80	0.1	191	0.04%
2024/04/15	1	23.85	0	0.00	23.90	1	175	0.57%
2024/04/12	1	23.90	0	0.00	23.90	1	174	0.57%
2024/04/08	0.1	23.95	0	0.00	23.95	0.1	169	0.04%
2024/04/03	0	0.00	0.3	23.95	23.90	-0.3	168	-0.15%
2024/04/01	0.3	24.05	0	0.00	24.05	0.3	167	0.15%
2024/03/22	0	24.05	0	0.00	23.85	0	158	0.00%
2024/03/14	0	24.05	0	0.00	23.85	0	159	0.00%
2024/03/08	0.1	23.75	0	0.00	23.90	0.1	153	0.07%
2024/03/07	0.1	23.95	0	0.00	23.95	0.1	152	0.07%
2024/03/05	1	23.95	0	0.00	23.90	1	149	0.67%
2024/03/01	0	25.00	0	0.00	24.00	0	144	0.00%
2024/02/22	0	24.70	0	0.00	24.00	0	137	0.00%
2024/02/20	0.1	23.95	0	0.00	23.95	0.1	137	0.07%
2024/02/16	0	24.05	0	0.00	23.85	0	161	0.00%
2024/02/05	0	24.00	0	0.00	23.80	0	152	0.00%
2024/01/16	0	24.05	0	0.00	23.80	0	151	0.00%
2024/01/15	0	24.10	0	0.00	23.90	0	149	0.00%
2024/01/12	1	23.95	0	0.00	23.95	1	147	0.68%
2024/01/11	8	24.02	0	0.00	24.10	8	147	5.44%
2023/12/22	1	23.95	0	0.00	23.95	1	144	0.69%
2023/12/08	1	24.00	0	0.00	24.05	1	141	0.70%
2023/11/22	0	0.00	3	24.05	24.05	-3	129	-2.31%
2023/11/16	0.1	24.00	0	0.00	24.00	0.1	127	0.08%
2023/11/15	0.1	24.05	0	0.00	24.05	0.1	108	0.11%
2023/11/08	0	0.00	1	23.80	23.80	-1	100	-1.00%
2023/09/14	0	0.00	1	24.20	24.10	-1	91	-1.10%
2023/09/13	1	24.00	0	0.00	24.05	1	90	1.10%
2023/08/24	0	0.00	10	24.20	24.15	-10	89	-11.23%
2023/08/15	0	0.00	5	24.45	24.50	-5	87	-5.72%
2023/07/18	1	25.60	0	0.00	25.75	1	71	1.41%
2023/07/14	1	25.65	0	0.00	25.70	1	69	1.43%
2023/06/29	0	0.00	0	25.95	25.85	0	70	0.00%
2023/06/13	0	0.00	0	25.80	25.65	0	72	0.00%
2023/03/21	0	0.00	2	25.10	25.15	-2	66	-3.03%
2023/03/16	2	24.90	0	0.00	24.85	2	64	3.11%
2023/01/16	1	24.35	0	0.00	24.35	1	40	2.47%
2022/11/18	0	24.20	0	0.00	24.30	0	63	0.07%
2022/11/15	0	24.35	0	0.00	24.40	0	63	0.05%
2022/09/28	0	0.00	1	24.90	24.55	-1	73	-1.36%
2022/09/20	2	25.00	0	0.00	25.10	2	72	2.77%
2022/09/12	1	25.30	0	0.00	25.35	1	68	1.45%
2022/08/26	0	0.00	1	25.50	25.50	-1	64	-1.55%
2022/08/23	1	25.15	0	0.00	25.15	1	64	1.56%
2022/08/08	0	0.00	1	25.10	25.10	-1	63	-1.57%
2022/08/04	1	25.00	0	0.00	25.10	1	64	1.55%
2022/07/19	0	0.00	9	25.95	26.05	-9	60	-14.92%
2022/07/01	1	25.50	0	0.00	25.55	1	60	1.65%
2022/06/30	1	25.65	0	0.00	25.70	1	59	1.68%
2022/06/28	1	25.95	0	0.00	25.95	1	59	1.67%
2022/06/27	0	0.00	4	26.00	26.05	-4	60	-6.61%
2022/06/24	0	0.00	6	25.85	25.85	-6	59	-10.04%
2022/06/23	1	25.65	0	0.00	25.80	1	70	1.41%
2022/06/22	1	25.75	4	25.80	25.65	-3	71	-4.22%
2022/06/21	1	25.85	0	0.00	25.85	1	71	1.40%
2022/06/20	1	25.50	0	0.00	25.50	1	70	1.43%
2022/06/17	0	0.00	10	25.75	25.75	-10	69	-14.31%
2022/06/13	1	25.75	0	0.00	25.75	1	81	1.23%
2022/05/06	1	26.15	0	0.00	26.25	1	113	0.88%
2022/04/11	0	0.00	2	26.45	26.55	-2	121	-1.64%
2022/04/07	2	26.80	0	0.00	26.75	2	118	1.68%
2022/03/22	2	27.00	0	0.00	27.05	2	106	1.87%
2022/03/17	0	0.00	2	26.85	26.85	-2	106	-1.89%
2022/02/14	0	0.00	2	26.60	26.55	-2	90	-2.20%
2022/01/06	0	0.00	0	26.10	26.10	0	87	0.00%
2022/01/05	0	0.00	1	26.10	26.10	-1	88	-1.13%
2021/12/23	0	0.00	0	26.30	26.10	0	93	0.00%
2021/12/22	1	26.20	0	0.00	26.10	1	94	1.05%
2021/11/25	0	0.00	3	26.30	26.35	-3	144	-2.08%
2021/11/19	2	26.30	0	0.00	26.30	2	146	1.37%
2021/11/16	3	26.15	0	0.00	26.20	3	143	2.10%
2021/10/29	1	25.70	0	0.00	25.80	1	166	0.60%
2021/09/28	0	0.00	0.1	26.55	26.35	-0.1	252	-0.02%
2021/09/02	0.1	27.50	0	0.00	27.30	0.1	390	0.03%
2021/08/31	0	0.00	1	27.30	27.40	-1	387	-0.26%
2021/08/30	1	27.00	0	0.00	27.45	1	386	0.26%
2021/08/27	0	0.00	1	27.00	26.95	-1	386	-0.26%
2021/08/25	0	0.00	1	27.00	27.00	-1	388	-0.26%
2021/08/24	0	0.00	2	26.85	26.85	-2	389	-0.51%
2021/08/23	0	0.00	1	26.50	26.50	-1	390	-0.26%
2021/08/17	3	26.10	0	0.00	26.25	3	395	0.76%
2021/08/16	2	26.45	0	0.00	26.50	2	396	0.50%
2021/08/12	0	0.00	1	27.30	27.35	-1	403	-0.25%
2021/08/10	2	26.85	2	27.00	26.85	0	410	0.00%
2021/07/06	0	0.00	5	29.00	29.20	-5	618	-0.81%
2021/07/05	0	0.00	10	28.85	29.00	-10	618	-1.62%
2021/06/30	0	0.00	5	29.25	29.30	-5	599	-0.83%
2021/06/29	15	29.47	0	0.00	29.05	15	586	2.56%
2021/06/28	1	30.15	0	0.00	30.15	1	526	0.19%
2021/06/25	1	27.45	0	0.00	27.45	1	494	0.20%
2021/06/22	0	0.00	2	27.30	27.60	-2	496	-0.40%
2021/06/21	0.1	26.45	0	0.00	26.20	0.1	482	0.01%
2021/05/20	1	24.80	0	0.00	24.85	1	505	0.20%
2021/05/12	0	0.00	2	25.30	25.65	-2	470	-0.42%
2021/04/28	0	0.00	3	28.78	28.80	-3	387	-0.77%
2021/04/27	1	28.25	2	28.15	28.75	-1	377	-0.26%
2021/04/26	2	28.18	14	27.59	28.25	-12	364	-3.29%
2021/04/22	14	28.60	19	28.89	28.70	-5	329	-1.52%
2021/04/20	0	0.00	2	26.90	26.90	-2	258	-0.77%
2021/04/15	1	25.95	0	0.00	26.00	1	236	0.42%
2021/04/13	0	0.00	1	26.10	25.95	-1	229	-0.44%
2021/04/09	1	25.70	2	25.70	25.75	-1	230	-0.43%
2021/03/26	1	24.95	0	0.00	25.00	1	219	0.45%
2021/03/19	1	24.65	0	0.00	24.60	1	218	0.46%
2021/03/18	5	24.75	0	0.00	24.75	5	215	2.32%
2021/03/12	1	23.80	0	0.00	23.70	1	196	0.51%
2021/03/11	1	23.95	2	24.00	23.85	-1	195	-0.51%
2021/03/09	0	0.00	1	23.45	23.75	-1	189	-0.53%
2021/03/05	1	23.35	0	0.00	23.35	1	185	0.54%
2021/02/26	2	23.00	0	0.00	23.00	2	190	1.05%
2021/02/25	2	23.23	0	0.00	23.20	2	188	1.06%
2021/02/19	4	22.75	0	0.00	22.75	4	176	2.26%
2021/02/18	4	22.68	0	0.00	22.80	4	178	2.24%
2021/02/17	6	22.33	0	0.00	22.40	6	177	3.37%
2021/01/20	0	0.00	0.2	22.20	22.30	-0.2	192	-0.11%
2021/01/15	5	22.80	0	0.00	22.70	5	184	2.72%
2021/01/06	0	0.00	1	23.45	23.20	-1	170	-0.59%
2021/01/04	0	0.00	1	23.50	23.65	-1	162	-0.61%
2020/12/10	0	0.00	2	23.10	23.00	-2	126	-1.58%
2020/11/26	0	0.00	2	23.20	23.15	-2	111	-1.80%
2020/11/23	0	0.00	2	22.90	22.85	-2	105	-1.89%
2020/11/20	0	0.00	2	22.80	22.80	-2	104	-1.92%
2020/11/13	1	22.80	0	0.00	22.75	1	98	1.01%
2020/11/12	0	0.00	1	22.70	22.70	-1	96	-1.03%
2020/11/10	2	22.58	0	0.00	22.40	2	96	2.08%
2020/11/04	20	22.55	20	22.58	22.60	0	89	0.00%
2020/08/27	1	21.30	0	0.00	21.25	1	112	0.89%
2020/08/07	0	0.00	15	20.67	20.65	-15	112	-13.33%
2020/06/18	1	21.40	0	0.00	21.50	1	119	0.84%
2020/04/06	2	19.50	0	0.00	19.55	2	185	1.08%
2020/03/31	2	19.65	0	0.00	19.80	2	188	1.06%
2020/03/25	0	0.00	5	18.70	18.70	-5	178	-2.80%
2020/03/24	0	0.00	1	18.25	18.15	-1	174	-0.57%
2020/03/23	0	0.00	12	17.88	17.90	-12	173	-6.90%
2020/03/19	1	18.05	0	0.00	17.45	1	171	0.58%
2020/03/18	2	19.10	0	0.00	19.05	2	163	1.22%
2020/03/12	2	22.50	0	0.00	22.10	2	138	1.45%
2020/03/10	2	22.80	0	0.00	22.90	2	130	1.54%
2020/03/02	2	23.00	0	0.00	23.00	2	125	1.59%
2020/02/27	1	23.15	1	23.20	23.10	0	122	0.00%
2020/02/18	5	23.35	0	0.00	23.40	5	114	4.36%
2020/02/17	2	23.40	0	0.00	23.45	2	112	1.78%
2020/01/20	0	0.00	1	24.60	24.70	-1	89	-1.12%
2019/12/31	0	0.00	1	24.50	24.50	-1	87	-1.14%
2019/12/10	1	23.90	0	0.00	23.90	1	92	1.08%
2019/11/01	1	23.55	1	23.60	23.65	0	98	0.00%
2019/10/25	1	23.65	1	23.65	23.65	0	103	0.00%
2019/10/14	0	0.00	1	23.45	23.65	-1	125	-0.80%
2019/08/08	31	24.19	0	0.00	24.15	31	103	30.01%
2019/08/07	30	24.03	0	0.00	24.15	30	103	29.08%
2019/06/24	1	24.90	0	0.00	24.95	1	117	0.85%
2019/04/17	1	25.35	0	0.00	25.45	1	126	0.79%
2019/04/15	1	25.40	0	0.00	25.40	1	122	0.82%
2019/04/12	2	25.30	0	0.00	25.35	2	118	1.68%
2019/04/01	0	0.00	2	24.93	25.00	-2	98	-2.02%
2019/03/28	0	0.00	2	24.80	24.80	-2	95	-2.10%
2019/03/19	2	24.65	0	0.00	24.65	2	81	2.47%
2019/03/18	1	24.50	0	0.00	24.55	1	81	1.23%
2019/02/13	0	0.00	0.4	25.00	24.85	-0.4	83	-0.48%
2018/12/05	0	0.00	5	24.65	24.70	-5	108	-4.62%
2018/11/15	3	24.85	0	0.00	24.75	3	89	3.35%
2018/11/14	1	24.75	0	0.00	24.90	1	87	1.14%
2018/11/12	4	24.80	0	0.00	25.20	4	88	4.52%
2018/11/07	4	24.85	0	0.00	24.90	4	93	4.29%
2018/11/01	4	24.75	0	0.00	24.90	4	103	3.85%
2018/10/30	4	24.60	0	0.00	24.55	4	106	3.75%
2018/10/25	4	24.55	0	0.00	24.70	4	111	3.59%
2018/10/24	6	24.70	0	0.00	24.70	6	113	5.28%
2018/10/18	5	24.60	0	0.00	24.55	5	134	3.72%
2018/10/15	8	24.80	0	0.00	24.75	8	138	5.78%
2018/10/12	4	24.70	0	0.00	24.95	4	139	2.88%
2018/10/11	8	25.10	0	0.00	25.00	8	137	5.82%
2018/10/09	4	25.55	0	0.00	25.55	4	132	3.02%
2018/10/08	4	25.50	0	0.00	25.60	4	133	3.00%
2018/10/05	6	25.55	0	0.00	25.50	6	134	4.48%
2018/10/01	4	25.55	0	0.00	25.95	4	136	2.92%
2018/09/28	4	25.55	0	0.00	25.60	4	138	2.90%
2018/09/25	4	25.65	0	0.00	25.75	4	139	2.87%
2018/09/18	4	25.55	0	0.00	25.75	4	135	2.95%
2018/09/07	1	25.55	0	0.00	25.55	1	143	0.70%
2018/08/07	0	0.00	7	25.78	25.75	-7	178	-3.93%
2018/07/30	0	0.00	3	25.70	25.75	-3	186	-1.61%
2018/07/27	3	27.10	3	27.00	27.10	0	179	0.00%
2018/06/15	1	26.40	0	0.00	26.35	1	247	0.40%
2018/04/18	5	27.00	0	0.00	27.00	5	172	2.90%
2018/03/29	0.1	26.20	0	0.00	26.40	0.1	134	0.09%
2018/03/27	0	0.00	2	26.25	26.45	-2	133	-1.49%
2018/03/26	0.2	26.20	0	0.00	26.20	0.2	129	0.14%
2018/03/02	1	25.35	0	0.00	25.20	1	139	0.72%
2018/02/21	0.1	25.10	2	24.85	25.00	-1.9	142	-1.31%
2018/02/09	2	24.55	0	0.00	24.50	2	132	1.51%
2018/02/08	0	25.20	0	0.00	24.95	0	127	0.00%
2018/02/07	0.4	25.00	0	0.00	24.80	0.4	129	0.28%
2018/01/31	0.2	25.50	0	0.00	25.35	0.2	127	0.19%
2018/01/23	0.1	25.40	0	0.00	25.40	0.1	131	0.08%
2018/01/08	0	25.50	0	0.00	25.20	0	128	0.00%
2018/01/05	0.1	25.50	0	0.00	25.25	0.1	126	0.05%