大華 (9905)-元大-新莊券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
24.55
漲跌
▲0.05
漲幅
+0.20%
成交量
193張
產業
上市其他類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	6	23.90	23.95	-6	188	-3.18%
2024/04/23	0	0.00	2	23.85	23.90	-2	189	-1.05%
2024/04/19	5	23.70	0	0.00	23.80	5	194	2.57%
2024/04/16	3	23.75	2	23.73	23.75	1	188	0.53%
2024/04/09	1	23.90	0	0.00	24.00	1	171	0.58%
2024/02/29	0	0.00	2	23.95	23.90	-2	143	-1.39%
2024/02/27	1	23.95	0	0.00	23.90	1	141	0.71%
2024/02/22	2	24.00	0	0.00	24.00	2	137	1.46%
2024/02/05	5	23.85	0	0.00	23.80	5	152	3.28%
2024/02/01	4	23.95	0	0.00	23.85	4	152	2.63%
2024/01/31	5	23.85	0	0.00	23.85	5	152	3.28%
2024/01/30	2	23.85	0	0.00	23.95	2	152	1.31%
2024/01/29	15	23.90	0	0.00	23.90	15	153	9.78%
2024/01/26	5	23.90	0	0.00	23.95	5	156	3.20%
2024/01/23	10	23.85	0	0.00	23.85	10	156	6.37%
2024/01/18	5	23.75	0	0.00	23.85	5	156	3.19%
2024/01/17	10	23.70	0	0.00	23.70	10	155	6.43%
2023/12/27	0	0.00	3	24.15	24.10	-3	144	-2.08%
2023/12/26	0	0.00	3	24.10	24.10	-3	144	-2.07%
2023/12/25	25	23.95	0	0.00	24.00	25	145	17.14%
2023/12/22	0	0.00	3	24.10	23.95	-3	144	-2.07%
2023/12/20	0	0.00	2	24.15	24.05	-2	144	-1.39%
2023/12/15	0	0.00	2	24.10	24.15	-2	144	-1.38%
2023/11/22	2	24.10	0	0.00	24.05	2	129	1.54%
2023/10/18	2	23.80	0	0.00	23.80	2	110	1.81%
2023/10/12	3	23.95	0	0.00	24.05	3	112	2.67%
2023/10/02	1	23.90	0	0.00	23.90	1	105	0.94%
2023/09/27	6	24.00	0	0.00	23.95	6	103	5.82%
2023/09/26	5	23.90	0	0.00	23.95	5	102	4.86%
2023/09/22	2	24.00	0	0.00	24.00	2	99	2.02%
2023/09/21	5	24.03	0	0.00	24.00	5	98	5.10%
2023/09/12	5	24.15	0	0.00	24.10	5	87	5.74%
2023/09/08	3	24.15	0	0.00	24.15	3	83	3.58%
2023/08/24	0	0.00	0.5	24.20	24.15	-0.5	89	-0.51%
2023/08/22	2	24.15	0	0.00	24.20	2	87	2.28%
2023/08/16	5	24.37	0	0.00	24.35	5	89	5.59%
2023/08/15	5	24.45	0	0.00	24.50	5	87	5.72%
2023/08/14	1	24.40	0	0.00	24.45	1	88	1.13%
2023/08/08	1	24.60	0	0.00	24.60	1	87	1.14%
2023/07/26	1	25.70	2	25.73	25.75	-1	79	-1.26%
2023/07/24	1	25.60	0	0.00	25.60	1	74	1.33%
2023/07/21	0	0.00	1	25.70	25.65	-1	72	-1.39%
2023/07/20	0	0.00	2	25.70	25.65	-2	71	-2.78%
2023/07/19	1	25.65	0	0.00	25.65	1	70	1.41%
2023/07/18	9	25.60	0	0.00	25.75	9	71	12.67%
2023/07/06	0	0.00	6	25.65	25.65	-6	71	-8.44%
2023/06/30	5	25.65	0	0.00	25.90	5	70	7.14%
2023/06/28	1	25.75	0	0.00	25.90	1	70	1.42%
2023/06/14	5	25.60	0	0.00	25.60	5	72	6.89%
2023/05/12	5	25.40	0	0.00	25.45	5	75	6.59%
2023/05/09	6	25.25	0	0.00	25.25	6	73	8.15%
2023/05/08	4	25.25	0	0.00	25.30	4	73	5.45%
2023/04/13	5	25.25	0	0.00	25.25	5	73	6.81%
2023/03/14	0	0.00	2	25.00	25.00	-2	62	-3.18%
2023/03/07	0	0.00	1	25.15	25.20	-1	55	-1.79%
2023/02/16	3	24.55	0	0.00	24.50	3	44	6.69%
2022/12/01	1	24.65	0	0.00	24.65	1	60	1.64%
2022/10/20	0	0.00	1	24.25	24.40	-1	58	-1.71%
2022/10/11	2	24.55	0	0.00	24.45	2	71	2.79%
2022/09/26	2	24.90	0	0.00	24.95	2	71	2.78%
2022/09/20	2	25.00	0	0.00	25.10	2	72	2.77%
2022/09/07	2	25.10	0	0.00	25.20	2	66	2.99%
2022/08/29	1	25.00	0	0.00	25.35	1	65	1.52%
2022/08/25	0	0.00	1	25.25	25.25	-1	64	-1.56%
2022/07/21	2	25.00	0	0.00	25.05	2	66	2.99%
2022/07/20	1	26.25	0	0.00	26.15	1	63	1.56%
2022/06/20	1	25.50	0	0.00	25.50	1	70	1.43%
2022/05/10	1	25.95	0	0.00	26.00	1	113	0.88%
2022/04/27	1	26.40	0	0.00	26.35	1	119	0.84%
2022/04/11	3	26.53	0	0.00	26.55	3	121	2.46%
2022/04/08	1	26.70	0	0.00	26.80	1	118	0.85%
2022/03/31	1	27.00	0	0.00	27.05	1	118	0.84%
2022/02/24	0	0.00	1	26.50	26.50	-1	90	-1.10%
2022/02/16	1	26.60	0	0.00	26.60	1	91	1.09%
2022/01/25	0	0.00	1	26.10	26.05	-1	89	-1.12%
2021/12/24	0	0.00	1	26.15	26.10	-1	93	-1.07%
2021/11/16	1	26.20	0	0.00	26.20	1	143	0.70%
2021/11/15	0.1	25.90	0	0.00	26.15	0.1	143	0.10%
2021/11/09	0	0.00	3	25.90	25.90	-3	149	-2.01%
2021/10/22	3	25.90	0	0.00	25.95	3	178	1.68%
2021/09/17	1	26.10	0	0.00	26.05	1	381	0.26%
2021/09/09	1	27.15	0	0.00	27.10	1	381	0.26%
2021/08/13	0	0.00	1	27.10	27.00	-1	398	-0.25%
2021/08/11	0	0.00	1	26.90	26.85	-1	404	-0.25%
2021/08/04	1	27.35	0	0.00	27.45	1	447	0.22%
2021/07/22	1	28.80	0	0.00	28.70	1	502	0.20%
2021/07/16	0	0.00	5	29.00	29.00	-5	602	-0.83%
2021/07/14	1	28.80	0	0.00	28.75	1	620	0.16%
2021/07/06	0	0.00	2	29.15	29.20	-2	618	-0.32%
2021/07/02	1	28.70	1	28.70	28.95	0	614	0.00%
2021/07/01	1	28.60	0	0.00	28.55	1	610	0.16%
2021/06/29	10	29.82	8	30.16	29.05	2	586	0.34%
2021/06/28	3	29.18	0	0.00	30.15	3	526	0.57%
2021/06/11	0	0.00	1	26.80	26.65	-1	499	-0.20%
2021/06/10	0	0.00	1	26.40	26.45	-1	499	-0.20%
2021/06/01	1	26.25	0	0.00	26.10	1	505	0.20%
2021/05/20	0	0.00	3	25.00	24.85	-3	505	-0.59%
2021/05/17	3	24.53	1	24.55	24.20	2	497	0.40%
2021/05/14	0	0.00	0	25.45	25.50	0	487	0.00%
2021/05/12	0	0.00	9	25.78	25.65	-9	470	-1.91%
2021/05/11	0	0.00	1	27.05	27.40	-1	452	-0.22%
2021/05/10	0	0.00	0	29.35	27.85	0	442	0.00%
2021/05/07	0	0.00	0	27.50	27.30	0	438	0.00%
2021/05/06	0	0.00	1	27.50	27.15	-1	434	-0.23%
2021/04/29	2	28.75	0	0.00	28.15	2	401	0.50%
2021/04/23	12	28.02	0	0.00	27.60	12	348	3.45%
2021/04/22	2	28.98	2	28.90	28.70	0	329	0.00%
2021/04/20	0	0.00	1	26.90	26.90	-1	258	-0.39%
2021/04/14	9	25.83	0	0.00	25.90	9	234	3.84%
2021/04/13	5	26.05	0	0.00	25.95	5	229	2.18%
2021/04/12	5	25.75	0	0.00	25.95	5	225	2.21%
2021/04/09	4	25.65	0	0.00	25.75	4	230	1.73%
2021/04/08	1	25.30	0	0.00	25.30	1	225	0.44%
2021/02/22	0	0.00	1	23.10	23.10	-1	183	-0.54%
2021/01/15	0	0.00	1	22.85	22.70	-1	184	-0.54%
2021/01/14	0	0.00	1	22.90	22.90	-1	181	-0.55%
2020/12/14	0	0.00	0	23.20	23.00	0	130	0.00%
2020/12/07	2	22.88	0	0.00	22.80	2	123	1.61%
2020/11/25	0	0.00	0	22.80	23.00	0	110	0.00%
2020/11/04	0	0.00	1	22.45	22.60	-1	89	-1.12%
2020/10/29	0	0.00	4	21.60	21.55	-4	77	-5.14%
2020/10/20	0	0.00	4	21.60	21.55	-4	82	-4.86%
2020/10/12	0	0.00	3	21.50	21.50	-3	96	-3.11%
2020/09/21	0	0.00	6	22.05	22.05	-6	105	-5.70%
2020/09/16	1	21.70	0	0.00	21.75	1	101	0.99%
2020/09/08	2	21.65	0	0.00	21.70	2	103	1.93%
2020/09/07	3	21.57	0	0.00	21.80	3	104	2.87%
2020/08/10	0	0.00	1	20.65	20.65	-1	112	-0.89%
2020/08/07	1	20.60	0	0.00	20.65	1	112	0.89%
2020/07/24	1	20.90	0	0.00	20.85	1	121	0.82%
2020/07/21	1	22.30	0	0.00	22.30	1	112	0.89%
2020/06/15	1	21.30	0	0.00	21.30	1	128	0.78%
2020/06/11	1	21.85	1	22.00	21.90	0	137	0.00%
2020/06/10	1	22.05	0	0.00	22.05	1	139	0.72%
2020/06/09	2	22.00	0	0.00	22.10	2	149	1.33%
2020/06/02	2	21.53	0	0.00	21.50	2	156	1.28%
2020/05/18	0	0.00	0	21.30	21.10	0	165	-0.03%
2020/04/09	0	0.00	1	20.00	20.00	-1	182	-0.55%
2020/04/08	1	19.60	0	0.00	19.80	1	182	0.55%
2020/03/24	10	18.30	0	0.00	18.15	10	174	5.74%
2020/03/20	0	0.00	1	17.85	18.50	-1	173	-0.58%
2020/03/16	1	19.95	0	0.00	19.90	1	152	0.66%
2020/03/13	0	0.00	1	20.35	20.35	-1	148	-0.67%
2020/03/02	1	23.05	0	0.00	23.00	1	125	0.80%
2020/02/17	2	23.45	0	0.00	23.45	2	112	1.78%
2019/11/18	0	0.00	1	24.10	24.10	-1	95	-1.05%
2019/11/14	1	23.95	0	0.00	23.95	1	93	1.07%
2019/10/09	1	23.50	0	0.00	23.50	1	126	0.79%
2019/10/08	1	23.55	0	0.00	23.60	1	125	0.80%
2019/10/04	0	0.00	1	23.70	23.75	-1	125	-0.80%
2019/07/18	1	25.45	0	0.00	25.40	1	90	1.10%
2019/06/26	0	0.00	1	24.90	24.80	-1	114	-0.88%
2019/06/18	1	24.80	0	0.00	24.80	1	124	0.80%
2019/04/30	0	0.00	1	25.15	25.15	-1	144	-0.69%
2019/04/19	0	0.00	6	25.20	25.20	-6	130	-4.60%
2019/04/11	1	25.55	0	0.00	25.45	1	116	0.86%
2019/04/01	6	25.00	0	0.00	25.00	6	98	6.06%
2019/03/06	0	0.00	1	25.30	25.30	-1	82	-1.21%
2019/03/04	0	0.00	4	25.35	25.25	-4	83	-4.79%
2019/01/03	0	0.00	1	24.25	24.25	-1	103	-0.97%
2018/11/27	1	24.60	0	0.00	24.60	1	85	1.17%
2018/10/16	1	24.65	0	0.00	24.75	1	135	0.74%
2018/10/09	0	0.00	0.1	25.55	25.55	-0.1	132	-0.08%
2018/09/03	0	0.00	4	25.80	25.80	-4	154	-2.58%
2018/08/28	1	25.95	0	0.00	25.95	1	160	0.62%
2018/08/24	0	0.00	1	26.00	25.90	-1	164	-0.61%
2018/08/23	6	26.00	0	0.00	25.80	6	168	3.56%
2018/08/22	2	25.90	0	0.00	26.00	2	169	1.18%
2018/08/20	6	25.90	0	0.00	25.90	6	171	3.50%
2018/08/10	0	0.00	1	26.00	25.90	-1	174	-0.57%
2018/08/07	0	0.00	1	25.75	25.75	-1	178	-0.56%
2018/07/26	2	27.00	0	0.00	26.95	2	176	1.13%
2018/07/09	1	26.50	0	0.00	26.50	1	213	0.47%
2018/06/05	4	26.50	0	0.00	26.55	4	240	1.67%
2018/04/17	140	27.13	0	0.00	26.95	140	171	81.71%	大買/鉅額交易
2018/04/13	2	26.95	0	0.00	26.90	2	160	1.25%
2018/04/10	1	26.90	0	0.00	26.85	1	152	0.66%
2018/03/30	0	0.00	1	26.50	26.40	-1	133	-0.75%
2018/02/06	0	0.00	1	24.65	24.75	-1	128	-0.78%
2018/01/05	1	25.20	1	25.15	25.25	0	126	0.00%