大華 (9905)-元大-高雄券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
24.50
漲跌
▼0.05
漲幅
-0.20%
成交量
144張
產業
上市其他類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	23.92	0	0.00	23.95	3	188	1.59%
2024/04/01	0	0.00	2	24.00	24.05	-2	167	-1.19%
2024/03/29	1	24.00	0	0.00	23.95	1	164	0.61%
2024/03/26	0	0.00	2	23.95	23.90	-2	163	-1.23%
2024/03/21	0	0.00	6	23.92	23.90	-6	159	-3.77%
2024/02/27	1	23.95	0	0.00	23.90	1	141	0.71%
2024/02/23	0.2	24.05	0	0.00	24.05	0.2	138	0.11%
2024/01/08	0.3	24.20	0	0.00	24.15	0.3	146	0.21%
2024/01/05	1	24.10	0	0.00	24.10	1	144	0.69%
2023/12/28	0	0.00	2	24.15	24.15	-2	145	-1.38%
2023/11/30	0.2	24.15	0	0.00	24.15	0.2	135	0.15%
2023/11/17	1	23.95	0	0.00	23.95	1	129	0.77%
2023/10/13	0	0.00	0.1	24.05	23.95	-0.1	111	-0.06%
2023/10/12	0	0.00	2	24.20	24.05	-2	112	-1.78%
2023/09/19	0.1	24.30	0	0.00	24.05	0.1	94	0.11%
2023/09/14	0.2	24.35	0	0.00	24.10	0.2	91	0.22%
2023/09/13	0.2	24.40	0	0.00	24.05	0.2	90	0.22%
2023/09/08	0.1	24.20	0	0.00	24.15	0.1	83	0.10%
2023/08/16	0	0.00	1	24.50	24.35	-1	89	-1.12%
2023/08/15	0	0.00	3	24.45	24.50	-3	87	-3.43%
2023/07/28	2	24.75	0	0.00	24.85	2	86	2.32%
2023/07/26	0	0.00	3	25.65	25.75	-3	79	-3.78%
2023/04/27	1	25.20	0	0.00	25.15	1	75	1.33%
2023/04/11	10	25.25	0	0.00	25.30	10	72	13.77%
2023/03/08	0	0.00	0.3	25.00	25.00	-0.3	57	-0.57%
2023/02/23	0.3	24.55	0	0.00	24.55	0.3	47	0.69%
2023/01/13	1	24.35	0	0.00	24.35	1	40	2.47%
2023/01/09	1	24.30	0	0.00	24.35	1	40	2.46%
2022/12/23	1	24.40	0	0.00	24.40	1	43	2.31%
2022/12/15	1	24.50	0	0.00	24.60	1	50	2.00%
2022/12/12	1	24.25	0	0.00	24.25	1	52	1.89%
2022/11/29	1	24.40	0	0.00	24.45	1	61	1.63%
2022/08/31	0	0.00	1	25.35	25.40	-1	65	-1.52%
2022/08/22	1	25.15	0	0.00	25.10	1	63	1.58%
2022/08/10	1	25.10	0	0.00	25.10	1	64	1.56%
2022/06/20	0	0.00	8	25.53	25.50	-8	70	-11.40%
2022/05/04	0	0.00	1	26.35	26.45	-1	115	-0.86%
2022/04/28	0	0.00	0.1	26.35	26.30	-0.1	119	-0.10%
2022/04/27	0	0.00	1	26.40	26.35	-1	119	-0.84%
2022/03/16	0	0.00	1	26.45	26.55	-1	103	-0.97%
2022/01/25	2	26.00	0	0.00	26.05	2	89	2.24%
2022/01/24	2	26.00	0	0.00	26.10	2	89	2.23%
2022/01/11	1	26.30	0	0.00	26.15	1	87	1.14%
2022/01/05	2	26.05	0	0.00	26.10	2	88	2.26%
2021/12/16	0	0.00	1	26.10	26.20	-1	98	-1.02%
2021/12/09	0	0.00	0	26.15	26.20	0	127	0.00%
2021/11/29	1	26.00	0	0.00	26.10	1	143	0.70%
2021/11/23	1	26.05	0	0.00	26.15	1	146	0.68%
2021/10/14	2	25.50	0	0.00	25.45	2	194	1.03%
2021/10/13	1	25.50	0	0.00	25.50	1	201	0.50%
2021/10/05	0	0.00	1	25.40	25.60	-1	231	-0.43%
2021/10/01	1	25.70	0	0.00	25.40	1	238	0.42%
2021/09/16	1	26.10	0	0.00	26.10	1	382	0.26%
2021/09/14	0	0.00	1	27.50	27.50	-1	368	-0.27%
2021/09/10	1	27.25	0	0.00	27.30	1	379	0.26%
2021/08/31	0	0.00	1	27.15	27.40	-1	387	-0.26%
2021/08/11	1	26.90	0	0.00	26.85	1	404	0.25%
2021/08/09	0	0.00	1	27.25	27.00	-1	419	-0.24%
2021/08/04	0	0.00	0.1	27.65	27.45	-0.1	447	-0.02%
2021/07/13	1	29.00	0	0.00	28.90	1	632	0.16%
2021/07/02	1	28.60	0	0.00	28.95	1	614	0.16%
2021/06/30	1	29.30	6	29.29	29.30	-5	599	-0.83%
2021/06/29	5	29.81	0	0.00	29.05	5	586	0.85%
2021/06/23	2	27.63	0	0.00	27.45	2	499	0.40%
2021/05/31	1	26.00	0	0.00	26.10	1	504	0.20%
2021/05/28	1	25.80	0	0.00	25.95	1	503	0.20%
2021/05/25	1	25.40	0	0.00	25.50	1	504	0.20%
2021/05/24	1	25.50	0	0.00	25.40	1	504	0.20%
2021/05/20	1	25.00	0	0.00	24.85	1	505	0.20%
2021/05/19	4	25.10	0	0.00	25.25	4	501	0.80%
2021/05/04	0.1	27.29	1.1	27.14	27.00	-1	424	-0.24%
2021/04/22	1	28.40	4.4	28.72	28.70	-3.4	329	-1.03%
2021/04/09	0	0.00	0	25.65	25.75	0	230	0.00%
2021/04/06	0	0.00	1	25.20	25.20	-1	229	-0.44%
2021/04/01	0	0.00	2	25.30	25.20	-2	228	-0.88%
2021/03/29	0.1	25.00	0	0.00	25.10	0.1	223	0.04%
2021/03/24	2	24.75	0	0.00	24.70	2	219	0.91%
2021/03/23	0	0.00	2	24.65	24.60	-2	218	-0.92%
2021/02/19	6	22.80	0	0.00	22.75	6	176	3.40%
2021/01/20	0	0.00	1	22.40	22.30	-1	192	-0.52%
2021/01/15	0	0.00	2	22.80	22.70	-2	184	-1.09%
2021/01/13	0	0.00	1	23.00	22.95	-1	180	-0.55%
2021/01/08	0	0.00	1	23.10	23.10	-1	175	-0.57%
2021/01/06	2	23.38	20	23.43	23.20	-18	170	-10.57%
2021/01/04	20	23.70	0	0.00	23.65	20	162	12.29%
2020/12/21	0	0.00	2	22.75	22.80	-2	135	-1.48%
2020/12/16	0	0.00	1	23.05	23.05	-1	131	-0.76%
2020/12/10	0	0.00	2	23.00	23.00	-2	126	-1.58%
2020/12/08	0	0.00	7	22.90	22.90	-7	123	-5.66%
2020/12/07	1	22.90	0	0.00	22.80	1	123	0.81%
2020/11/10	4	22.50	0	0.00	22.40	4	96	4.16%
2020/11/06	1	22.65	1	22.60	22.65	0	92	0.00%
2020/11/05	1	22.65	1	22.55	22.55	0	92	0.00%
2020/11/04	0	0.00	1	22.45	22.60	-1	89	-1.12%
2020/10/27	0	21.60	0	0.00	21.60	0	77	0.00%
2020/10/26	0	0.00	1	21.60	21.60	-1	77	-1.29%
2020/10/19	0	0.00	1	21.60	21.65	-1	83	-1.19%
2020/09/18	0	0.00	1	22.00	22.10	-1	104	-0.95%
2020/09/11	0	0.00	6	21.69	21.65	-6	101	-5.91%
2020/08/20	1	21.55	0	0.00	21.10	1	115	0.87%
2020/07/10	0	0.00	1	21.75	21.75	-1	111	-0.90%
2020/07/07	1	21.80	0	0.00	21.80	1	107	0.93%
2020/06/18	0	0.00	1	21.55	21.50	-1	119	-0.84%
2020/05/28	0	0.00	2	21.40	21.50	-2	156	-1.28%
2020/04/09	1	19.80	1	20.00	20.00	0	182	0.00%
2020/04/06	1	19.90	0	0.00	19.55	1	185	0.54%
2020/03/18	2	19.30	0	0.00	19.05	2	163	1.22%
2020/03/16	1	20.25	0	0.00	19.90	1	152	0.66%
2020/03/13	5	20.43	0	0.00	20.35	5	148	3.37%
2020/03/04	0	0.00	0	23.30	23.20	0	125	0.00%
2020/01/16	1	24.75	0	0.00	24.75	1	87	1.15%
2019/12/30	1	24.60	0	0.00	24.60	1	87	1.15%
2019/11/26	1	24.05	0	0.00	24.05	1	94	1.05%
2019/11/01	1	23.55	0	0.00	23.65	1	98	1.01%
2019/10/29	0.1	23.75	0	0.00	23.70	0.1	103	0.09%
2019/10/14	0	0.00	2	23.55	23.65	-2	125	-1.59%
2019/10/02	1	23.80	0	0.00	23.80	1	124	0.81%
2019/09/20	1	24.00	0	0.00	24.00	1	120	0.83%
2019/09/10	0	0.00	14	24.05	24.00	-14	116	-12.04%
2019/08/27	0	0.00	0	25.80	23.90	0	108	0.00%
2019/08/26	0	0.00	0	24.30	23.90	0	108	0.00%
2019/08/16	0	0.00	10	23.92	23.90	-10	105	-9.49%
2019/08/14	10	24.15	0	0.00	24.05	10	103	9.66%
2019/07/12	1	25.20	0	0.00	25.15	1	91	1.10%
2019/07/10	0	0.00	1	25.10	25.15	-1	93	-1.07%
2019/07/04	1	24.90	0	0.00	24.95	1	99	1.00%
2019/05/17	0	0.00	0	24.80	24.55	0	155	0.00%
2019/04/30	5	25.20	0	0.00	25.15	5	144	3.47%
2019/04/17	5	25.40	0	0.00	25.45	5	126	3.94%
2019/04/15	0	0.00	4	25.40	25.40	-4	122	-3.27%
2019/04/10	0	0.00	1	25.20	25.25	-1	114	-0.87%
2019/04/03	0	0.00	5	24.95	25.00	-5	103	-4.84%
2019/04/02	3	25.00	0	0.00	25.10	3	101	2.96%
2019/04/01	8	24.95	0	0.00	25.00	8	98	8.09%
2019/03/28	2	24.85	0	0.00	24.80	2	95	2.10%
2019/03/27	2	24.95	0	0.00	24.90	2	93	2.14%
2019/03/26	3	25.00	0	0.00	24.95	3	92	3.26%
2019/03/22	2	24.70	0	0.00	24.85	2	85	2.34%
2019/03/21	1	24.75	0	0.00	24.85	1	83	1.20%
2019/03/14	0	0.00	2	24.60	24.50	-2	75	-2.66%
2019/03/13	1	24.90	0	0.00	24.90	1	69	1.43%
2019/03/12	1	25.65	0	0.00	25.65	1	60	1.66%
2019/02/26	0	0.00	1	25.30	25.25	-1	82	-1.21%
2019/02/20	1	25.10	0	0.00	25.20	1	82	1.21%
2018/11/30	1	24.60	0	0.00	24.00	1	107	0.93%
2018/11/16	0.1	24.80	0	0.00	24.80	0.1	88	0.11%
2018/11/15	0.1	24.75	0	0.00	24.75	0.1	89	0.11%
2018/09/10	0	0.00	1	25.20	25.40	-1	139	-0.72%
2018/08/31	0	0.00	1	26.00	25.80	-1	156	-0.64%
2018/08/29	2	26.03	0	0.00	25.95	2	161	1.24%
2018/08/28	0	0.00	1	25.95	25.95	-1	160	-0.62%
2018/08/13	1	25.60	0	0.00	25.70	1	178	0.56%
2018/06/28	0	0.00	1	26.40	26.45	-1	238	-0.42%
2018/05/25	1	26.35	0	0.00	26.50	1	226	0.44%
2018/05/18	0	0.00	1	26.50	26.45	-1	226	-0.44%
2018/05/09	0	0.00	1	26.65	26.70	-1	222	-0.45%
2018/04/30	1	27.05	1	26.90	26.95	0	204	0.00%
2018/01/15	0	0.00	1	25.60	25.60	-1	126	-0.79%