欣巴巴 (9906)-第一金-自由券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
98.5
漲跌
▲3.6
漲幅
+3.79%
成交量
481張
產業
上市營建類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	96.50	98.50	-1	462	-0.22%
2024/05/02	7	95.87	0	0.00	94.90	7	461	1.52%
2024/04/30	0	0.00	2	93.50	93.50	-2	455	-0.44%
2024/04/29	1	90.80	0	0.00	89.80	1	450	0.22%
2024/04/25	1	87.10	0	0.00	87.40	1	448	0.22%
2024/04/24	0	0.00	1	84.70	85.60	-1	449	-0.22%
2024/04/23	0	0.00	1	82.60	83.20	-1	449	-0.22%
2024/04/22	0	0.00	0.2	81.40	81.70	-0.2	450	-0.03%
2024/04/19	7	78.66	0	0.00	80.10	7	448	1.56%
2024/04/18	5	79.50	6	80.55	81.00	-1	452	-0.22%
2024/04/16	1	73.60	13	74.45	74.00	-12	451	-2.66%
2024/04/08	0	0.00	10	75.35	75.50	-10	488	-2.05%
2024/03/29	1	73.50	0	0.00	74.30	1	480	0.21%
2024/03/28	2	74.00	0	0.00	74.40	2	476	0.42%
2024/03/27	0	0.00	14	74.35	74.10	-14	471	-2.97%
2024/03/26	0	0.00	4	72.50	72.90	-4	459	-0.87%
2024/03/25	4	70.80	6	70.60	71.20	-2	450	-0.44%
2024/03/22	3	71.60	19	71.91	72.30	-16	441	-3.63%
2024/03/21	0	0.00	25	71.25	71.60	-25	438	-5.71%
2024/03/18	1	70.19	0	0.00	70.10	1	419	0.25%
2024/03/15	1	71.10	0	0.00	70.70	1	406	0.25%
2024/03/14	2	71.05	0	0.00	71.00	2	403	0.50%
2024/03/12	1	71.70	1	72.00	71.60	0	396	0.00%
2024/03/11	21	72.60	1	72.70	72.50	20	392	5.09%
2024/03/08	2	69.95	0	0.00	70.80	2	387	0.52%
2024/03/06	2	72.00	0	0.00	72.20	2	375	0.54%
2024/03/04	0	0.00	0.4	69.80	70.20	-0.4	364	-0.11%
2024/02/29	8	70.63	0	0.00	70.80	8	353	2.26%
2024/02/27	2	70.60	0	0.00	71.00	2	350	0.57%
2024/02/26	2	69.30	0	0.00	69.50	2	342	0.58%
2024/02/23	0	70.00	15	70.03	70.40	-15	335	-4.46%
2024/02/22	12	66.60	10	67.25	67.60	2	324	0.62%
2024/02/21	1	66.00	16	66.63	66.00	-15	316	-4.74%
2024/02/20	2	66.00	0	0.00	65.70	2	305	0.66%
2024/02/19	3.1	64.41	0	0.00	64.90	3.1	292	1.04%
2024/02/16	5	65.14	0	0.00	64.70	5	287	1.74%
2024/02/15	1	64.50	0	0.00	65.90	1	279	0.36%
2024/02/05	1	63.50	0	0.00	65.60	1	267	0.37%
2024/02/02	2	64.70	10	65.40	64.00	-8	253	-3.15%
2024/02/01	5	64.72	0	0.00	64.60	5	237	2.11%
2024/01/31	5	62.78	25	63.04	63.50	-20	223	-8.95%
2024/01/29	1	60.80	0	0.00	61.30	1	197	0.51%
2024/01/25	3	61.33	0	0.00	61.20	3	187	1.60%
2024/01/22	0	0.00	5	62.30	62.30	-5	173	-2.88%
2024/01/19	2	61.30	0	0.00	61.70	2	169	1.18%
2024/01/17	1	60.80	0	0.00	60.40	1	160	0.62%
2024/01/15	0	0.00	5	60.70	60.70	-5	151	-3.31%
2024/01/12	2	61.55	10	60.90	60.20	-8	145	-5.51%
2024/01/11	3	58.97	0	0.00	59.20	3	135	2.22%
2024/01/10	14	59.34	0	0.00	59.10	14	130	10.75%
2024/01/09	7	60.06	1	58.70	59.00	6	126	4.75%
2024/01/08	2	59.55	12	61.37	60.10	-10	109	-9.09%
2024/01/05	0	0.00	5	55.50	56.00	-5	75	-6.63%
2023/12/07	0	0.00	7	55.30	54.20	-7	67	-10.42%
2023/12/06	0	53.90	0	0.00	54.00	0	68	0.03%
2023/12/04	0	54.20	5	54.50	54.80	-5	74	-6.71%
2023/11/28	0.1	53.70	0	0.00	54.30	0.1	97	0.05%
2023/11/17	0.1	53.50	0	0.00	53.50	0.1	112	0.09%
2023/10/04	0	0.00	0.1	49.70	49.65	-0.1	154	-0.03%
2023/09/25	0.1	50.00	0	0.00	50.00	0.1	170	0.03%
2023/09/21	5	49.10	0	0.00	49.00	5	175	2.85%
2023/09/20	2	49.80	0	0.00	49.80	2	177	1.13%
2023/09/15	2	50.30	0	0.00	50.40	2	191	1.04%
2023/09/12	0.1	49.40	0	0.00	49.65	0.1	194	0.05%
2023/09/11	8	49.98	0	0.00	50.30	8	194	4.12%
2023/09/08	15	52.41	0	51.40	51.40	15	191	7.80%
2023/09/07	0.1	54.60	0	0.00	54.40	0.1	192	0.06%
2023/09/06	0.1	53.80	0	0.00	53.80	0.1	198	0.05%
2023/09/05	10	53.15	0	0.00	53.00	10	201	4.97%
2023/08/31	0.2	59.00	0	0.00	59.10	0.2	196	0.10%
2023/08/24	5	56.00	0	0.00	55.70	5	184	2.71%
2023/08/10	5	58.20	0	0.00	58.10	5	174	2.87%
2023/08/04	0	0.00	10	56.60	56.90	-10	165	-6.03%
2023/08/01	10	54.30	0	0.00	54.30	10	162	6.17%
2023/07/28	0	0.00	5	56.70	57.70	-5	157	-3.18%
2023/07/14	15	57.97	0	0.00	56.90	15	139	10.73%
2023/07/13	6	60.20	0	0.00	59.70	6	136	4.40%
2023/07/12	5	61.10	0	0.00	61.00	5	134	3.72%
2023/07/11	5	61.00	0	0.00	61.70	5	132	3.77%
2023/07/07	10	62.30	0	0.00	61.30	10	126	7.91%
2023/07/06	5	63.40	0	0.00	63.80	5	123	4.04%
2023/07/03	0	0.00	10	65.03	64.90	-10	115	-8.67%
2023/06/26	0	0.00	1	59.50	60.00	-1	96	-1.03%
2023/06/21	5	56.50	0	0.00	57.80	5	89	5.57%
2023/06/12	1	56.10	0	0.00	59.00	1	74	1.34%
2023/05/25	0	0.00	3	50.70	50.80	-3	44	-6.75%
2023/05/24	3	50.63	0	0.00	50.70	3	43	6.90%
2023/05/16	5	48.70	0	0.00	48.70	5	37	13.19%
2023/04/19	2	49.70	0	0.00	50.10	2	39	5.02%
2023/04/17	3	50.00	0	0.00	50.10	3	39	7.59%
2023/04/12	4	51.60	0	0.00	51.60	4	39	10.04%
2023/03/30	1	51.00	0	0.00	51.60	1	43	2.30%
2023/03/29	17	52.04	0	0.00	51.70	17	42	39.86%
2023/03/02	2	50.80	2	51.35	51.10	0	37	0.00%
2023/02/10	3	48.00	0	0.00	48.30	3	36	8.26%
2022/12/29	3	46.50	3	47.45	46.30	0	32	0.00%
2022/07/29	0.1	43.70	0	0.00	49.65	0.1	35	0.28%
2022/05/24	0.1	55.00	0	0.00	54.90	0.1	94	0.05%
2022/04/15	0	0.00	4	60.50	60.30	-4	109	-3.66%
2022/03/18	0	0.00	8	57.63	54.70	-8	122	-6.53%
2022/03/17	12	56.83	4	55.78	57.10	8	124	6.44%
2022/03/16	0	0.00	4	53.40	53.80	-4	123	-3.25%
2022/02/15	0	0.00	1	54.00	53.30	-1	209	-0.48%
2022/02/14	1	52.30	0	0.00	52.00	1	213	0.47%
2021/12/28	6	62.83	1.8	61.40	62.70	4.2	185	2.25%
2021/12/07	2	62.20	0	0.00	63.40	2	130	1.53%
2021/12/06	0	0.00	6	60.00	62.30	-6	117	-5.11%
2021/11/29	0	0.00	2	54.60	54.50	-2	89	-2.23%
2021/11/03	0	0.00	2	51.65	51.50	-2	55	-3.61%
2021/11/02	2	51.00	0	0.00	51.60	2	57	3.50%
2021/10/13	2	49.90	0	0.00	51.20	2	92	2.17%
2021/10/01	0	0.00	2	51.30	51.00	-2	112	-1.78%
2021/09/30	2	52.50	0	0.00	52.50	2	113	1.77%
2021/09/29	1	50.40	0	0.00	51.10	1	111	0.89%
2021/09/24	5	50.60	0	0.00	50.60	5	113	4.40%
2021/09/14	0	0.00	20	50.35	50.40	-20	122	-16.29%
2021/08/04	2	53.50	0	0.00	53.40	2	129	1.54%
2021/05/27	3	42.60	0	0.00	43.10	3	99	3.01%
2021/04/08	2	47.80	0	0.00	48.40	2	90	2.22%
2021/03/23	3	47.50	0	0.00	47.05	3	82	3.62%
2021/02/22	4	42.00	0	0.00	42.15	4	78	5.07%
2020/12/31	0	0.00	5	38.35	39.85	-5	64	-7.71%
2020/11/11	0	0.00	0.8	38.35	39.65	-0.8	81	-0.96%
2020/11/09	0	0.00	1	40.20	39.00	-1	82	-1.21%
2020/10/15	0	0.00	2	40.75	40.40	-2	106	-1.87%
2020/10/13	0	0.00	1	41.00	41.30	-1	120	-0.83%
2020/10/07	0	0.00	2	41.30	42.30	-2	133	-1.50%
2020/10/06	0	0.00	1	41.20	41.70	-1	138	-0.72%
2020/09/25	0	0.00	5	41.58	41.30	-5	180	-2.77%
2020/09/24	0	0.00	2	42.45	42.50	-2	184	-1.08%
2020/09/18	2	46.50	0	0.00	47.10	2	188	1.06%
2020/09/15	0	0.00	1	47.25	47.60	-1	212	-0.47%
2020/09/14	0	0.00	1	46.80	47.65	-1	216	-0.46%
2020/08/26	0	0.00	1	40.95	41.00	-1	196	-0.51%
2020/08/25	0	0.00	1	40.60	41.10	-1	195	-0.51%
2020/08/24	0	0.00	3	40.17	40.50	-3	195	-1.54%
2020/07/17	6	46.90	0	0.00	45.00	6	169	3.53%
2020/07/16	4	47.60	0	0.00	47.45	4	163	2.45%
2020/07/10	0	0.00	3	43.50	45.10	-3	146	-2.04%
2020/07/09	0	0.00	2	44.75	44.80	-2	143	-1.39%
2020/07/08	0	0.00	1	44.70	45.70	-1	136	-0.73%
2020/07/07	0	0.00	1	41.90	41.90	-1	113	-0.88%
2020/07/03	1	34.65	0	0.00	34.65	1	105	0.95%
2020/06/10	0	0.00	10	21.90	22.00	-10	48	-20.49%
2020/06/09	10	22.00	0	0.00	22.00	10	50	19.78%
2019/08/14	0	0.00	1	16.85	16.65	-1	431	-0.23%
2019/07/29	1	18.60	0	0.00	18.25	1	400	0.25%
2019/07/19	1	19.25	2	18.68	18.45	-1	353	-0.28%
2019/07/18	1	18.85	0	0.00	18.85	1	328	0.30%
2019/07/08	0	0.00	7.5	15.43	16.00	-7.5	150	-4.99%
2019/06/28	0	0.00	9	12.48	12.55	-9	86	-10.40%
2019/06/27	9	12.77	0	0.00	12.70	9	87	10.34%
2019/05/27	0	0.00	2	12.15	12.25	-2	122	-1.63%
2019/04/10	2	13.00	0	0.00	12.95	2	135	1.48%
2019/03/12	0.3	12.70	0	0.00	12.80	0.3	166	0.16%
2018/10/16	0	0.00	0.4	10.10	10.05	-0.4	273	-0.14%
2018/10/15	0	0.00	1.2	10.10	10.10	-1.2	272	-0.44%
2018/09/12	0.2	11.50	0	0.00	11.50	0.2	102	0.23%
2018/06/26	0	0.00	1	13.35	13.45	-1	56	-1.76%
2018/05/16	1	14.30	0	0.00	14.30	1	93	1.06%
2018/03/31	0	0.00	0.5	15.15	15.30	-0.5	119	-0.38%
2018/03/13	1	15.00	0	0.00	14.95	1	148	0.67%
2018/03/02	1	14.90	0	0.00	15.15	1	137	0.73%