券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0 | 0.00 | 10 | 85.38 | 84.40 | -10 | 431 | -2.32% |
|
| 2024/05/17 | 0 | 0.00 | 10 | 85.22 | 85.40 | -10 | 453 | -2.21% |
|
| 2024/05/16 | 0 | 0.00 | 5 | 82.92 | 83.40 | -5 | 454 | -1.10% |
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 81.62 | 81.90 | -0.1 | 457 | -0.01% |
|
| 2024/05/09 | 1 | 88.00 | 0 | 0.00 | 87.50 | 1 | 484 | 0.21% |
|
| 2024/05/08 | 1.1 | 88.43 | 25 | 93.04 | 88.00 | -23.9 | 497 | -4.80% |
|
| 2024/05/07 | 1 | 98.50 | 42 | 95.49 | 92.90 | -41 | 477 | -8.58% |
|
| 2024/05/06 | 1 | 97.30 | 0 | 0.00 | 98.00 | 1 | 464 | 0.22% |
|
| 2024/05/03 | 1 | 97.20 | 0.4 | 94.90 | 98.50 | 0.6 | 462 | 0.14% |
|
| 2024/05/02 | 1 | 94.70 | 10 | 95.50 | 94.90 | -9 | 461 | -1.95% |
|
| 2024/04/30 | 0.1 | 88.50 | 10 | 93.50 | 93.50 | -9.9 | 455 | -2.18% |
|
| 2024/04/29 | 0 | 0.00 | 10 | 90.00 | 89.80 | -10 | 450 | -2.22% |
|
| 2024/04/26 | 2 | 88.35 | 0 | 0.00 | 87.90 | 2 | 450 | 0.44% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 86.20 | 87.40 | -1 | 448 | -0.22% |
|
| 2024/04/19 | 0.1 | 79.90 | 0 | 0.00 | 80.10 | 0.1 | 448 | 0.02% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 452 | -0.22% |
|
| 2024/04/15 | 0.1 | 76.60 | 8 | 76.86 | 77.40 | -7.9 | 457 | -1.73% |
|
| 2024/04/08 | 1 | 75.80 | 0 | 0.00 | 75.50 | 1 | 488 | 0.20% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 74.50 | 74.10 | -1 | 471 | -0.21% |
|
| 2024/03/26 | 0 | 0.00 | 22 | 72.00 | 72.90 | -22 | 459 | -4.78% |
|
| 2024/03/11 | 0 | 0.00 | 6 | 72.70 | 72.50 | -6 | 392 | -1.53% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 72.50 | 72.20 | -5 | 375 | -1.33% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 70.40 | 70.00 | -1 | 357 | -0.28% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 70.10 | 70.80 | -3 | 353 | -0.85% |
|
| 2024/02/27 | 0 | 0.00 | 10 | 70.35 | 71.00 | -10 | 350 | -2.85% |
|
| 2024/02/23 | 0 | 0.00 | 10 | 68.55 | 70.40 | -10 | 335 | -2.98% |
|
| 2024/02/22 | 0 | 0.00 | 10 | 67.25 | 67.60 | -10 | 324 | -3.08% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 66.04 | 66.00 | -5 | 316 | -1.58% |
|
| 2024/02/16 | 0 | 0.00 | 15 | 65.90 | 64.70 | -15 | 287 | -5.21% |
|
| 2024/02/15 | 15 | 65.00 | 1 | 65.10 | 65.90 | 14 | 279 | 5.00% |
|
| 2024/02/05 | 3 | 63.70 | 1 | 65.40 | 65.60 | 2 | 267 | 0.75% |
|
| 2024/01/31 | 1 | 63.50 | 70 | 63.15 | 63.50 | -69 | 223 | -30.88% |
|
| 2024/01/30 | 0 | 0.00 | 40 | 61.22 | 61.70 | -40 | 200 | -19.92% |
|
| 2024/01/29 | 0 | 0.00 | 35 | 60.48 | 61.30 | -35 | 197 | -17.74% |
|
| 2024/01/26 | 0 | 0.00 | 30 | 60.20 | 60.70 | -30 | 194 | -15.45% |
|
| 2024/01/25 | 0 | 0.00 | 30 | 60.90 | 61.20 | -30 | 187 | -16.02% |
|
| 2024/01/24 | 0 | 0.00 | 26 | 61.71 | 61.80 | -26 | 181 | -14.33% |
|
| 2024/01/23 | 0 | 0.00 | 13 | 61.95 | 62.00 | -13 | 176 | -7.35% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 60.20 | 60.70 | -1 | 151 | -0.66% |
|
| 2024/01/12 | 1 | 62.30 | 1 | 61.50 | 60.20 | 0 | 145 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 59.95 | 59.00 | -2 | 126 | -1.58% |
|
| 2024/01/08 | 8 | 60.25 | 23 | 60.87 | 60.10 | -15 | 109 | -13.64% |
|
| 2023/12/07 | 0 | 0.00 | 6 | 55.07 | 54.20 | -6 | 67 | -8.93% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 124 | -0.80% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 50.20 | 50.00 | -1 | 141 | -0.71% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 50.10 | 49.90 | -1 | 160 | -0.62% |
|
| 2023/09/21 | 1 | 49.15 | 11 | 49.40 | 49.00 | -10 | 175 | -5.71% |
|
| 2023/09/20 | 0 | 0.00 | 14 | 50.04 | 49.80 | -14 | 177 | -7.88% |
|
| 2023/09/19 | 0 | 0.00 | 5 | 50.14 | 50.30 | -5 | 180 | -2.77% |
|
| 2023/09/11 | 1 | 49.85 | 0 | 0.00 | 50.30 | 1 | 194 | 0.51% |
|
| 2023/09/08 | 4 | 52.43 | 0 | 0.00 | 51.40 | 4 | 191 | 2.08% |
|
| 2023/09/05 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 201 | 0.50% |
|
| 2023/09/04 | 3 | 54.63 | 0 | 0.00 | 54.10 | 3 | 213 | 1.41% |
|
| 2023/09/01 | 0 | 0.00 | 20 | 60.04 | 59.80 | -20 | 207 | -9.62% |
|
| 2023/08/17 | 0 | 0.00 | 0 | 58.00 | 58.40 | 0 | 179 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 5 | 60.28 | 59.00 | -5 | 175 | -2.84% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 57.20 | 57.70 | -2 | 169 | -1.18% |
|
| 2023/07/14 | 2 | 58.85 | 0 | 0.00 | 56.90 | 2 | 139 | 1.43% |
|
| 2023/07/13 | 2 | 60.80 | 0 | 0.00 | 59.70 | 2 | 136 | 1.47% |
|
| 2023/07/10 | 1 | 62.30 | 0 | 0.00 | 62.40 | 1 | 127 | 0.78% |
|
| 2023/07/07 | 14 | 63.00 | 0 | 0.00 | 61.30 | 14 | 126 | 11.08% |
|
| 2023/07/06 | 1 | 63.70 | 0 | 0.00 | 63.80 | 1 | 123 | 0.81% |
|
| 2023/07/04 | 4 | 64.80 | 2 | 65.00 | 65.00 | 2 | 119 | 1.67% |
|
| 2023/07/03 | 0 | 0.00 | 14 | 64.41 | 64.90 | -14 | 115 | -12.14% |
|
| 2023/06/30 | 1 | 61.30 | 0 | 0.00 | 62.00 | 1 | 105 | 0.95% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 60.20 | 59.90 | -1 | 99 | -1.01% |
|
| 2023/06/26 | 0 | 0.00 | 20 | 58.79 | 60.00 | -20 | 96 | -20.69% |
|
| 2023/06/21 | 2 | 56.90 | 0 | 0.00 | 57.80 | 2 | 89 | 2.23% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 58.25 | 57.40 | -2 | 84 | -2.35% |
|
| 2023/06/16 | 1 | 59.20 | 0 | 0.00 | 58.90 | 1 | 83 | 1.19% |
|
| 2023/06/12 | 2 | 56.40 | 0 | 0.00 | 59.00 | 2 | 74 | 2.67% |
|
| 2023/06/08 | 7 | 55.90 | 0 | 0.00 | 55.30 | 7 | 63 | 11.08% |
|
| 2023/06/07 | 2 | 52.30 | 0 | 0.00 | 53.00 | 2 | 47 | 4.22% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 52.00 | 52.30 | -2 | 45 | -4.35% |
|
| 2023/06/02 | 1 | 52.10 | 0 | 0.00 | 52.10 | 1 | 46 | 2.17% |
|
| 2023/05/31 | 3 | 51.90 | 0 | 0.00 | 50.90 | 3 | 44 | 6.71% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 50.10 | 50.10 | -1 | 37 | -2.64% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 50.40 | 50.40 | -2 | 38 | -5.26% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 50.30 | 50.10 | -2 | 38 | -5.25% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 50.17 | 50.10 | -3 | 39 | -7.53% |
|
| 2023/04/17 | 0 | 0.00 | 5 | 49.98 | 50.10 | -5 | 39 | -12.64% |
|
| 2022/12/08 | 0 | 0.00 | 8 | 44.56 | 44.70 | -8 | 29 | -27.44% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 44.55 | 44.55 | -1 | 28 | -3.48% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 45.03 | 45.05 | -2 | 26 | -7.67% |
|
| 2022/10/04 | 3 | 44.80 | 1 | 44.80 | 45.45 | 2 | 33 | 6.03% |
|
| 2022/09/13 | 0 | 0.00 | 4 | 48.25 | 48.65 | -4 | 34 | -11.45% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 48.20 | 48.60 | -1 | 34 | -2.91% |
|
| 2022/09/08 | 0 | 0.00 | 4 | 48.10 | 48.25 | -4 | 35 | -11.40% |
|
| 2022/09/07 | 0 | 0.00 | 7 | 48.05 | 48.05 | -7 | 36 | -19.37% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 48.90 | 48.75 | -1 | 36 | -2.73% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 48.77 | 48.55 | -3 | 36 | -8.11% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 48.57 | 48.85 | -3 | 36 | -8.20% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 48.20 | 47.90 | -1 | 35 | -2.81% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 48.03 | 48.55 | -3 | 35 | -8.49% |
|
| 2022/08/18 | 1 | 48.50 | 0 | 0.00 | 48.60 | 1 | 35 | 2.86% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 49.40 | 49.45 | -1 | 34 | -2.90% |
|
| 2022/08/03 | 5 | 46.50 | 10 | 46.48 | 47.90 | -5 | 36 | -13.72% |
|
| 2022/07/08 | 3 | 53.30 | 3 | 53.20 | 51.90 | 0 | 53 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 53.30 | 53.10 | -1 | 77 | -1.30% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 57.30 | 57.20 | -2 | 89 | -2.23% |
|
| 2022/04/07 | 1 | 57.70 | 1 | 56.50 | 56.70 | 0 | 102 | 0.00% |
|
| 2022/03/30 | 2 | 54.85 | 0 | 0.00 | 55.40 | 2 | 99 | 2.01% |
|
| 2022/03/22 | 0 | 0.00 | 0.3 | 55.20 | 56.20 | -0.3 | 116 | -0.22% |
|
| 2022/03/10 | 5 | 51.98 | 0 | 52.00 | 52.10 | 5 | 176 | 2.82% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 50.00 | 50.40 | -3 | 180 | -1.66% |
|
| 2022/03/07 | 1 | 50.00 | 1 | 50.00 | 50.20 | 0 | 181 | 0.00% |
|
| 2022/02/21 | 2 | 54.60 | 0 | 0.00 | 53.90 | 2 | 200 | 1.00% |
|
| 2022/02/16 | 2 | 53.40 | 0 | 0.00 | 53.30 | 2 | 208 | 0.96% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 51.45 | 53.30 | -2 | 209 | -0.95% |
|
| 2022/02/14 | 5 | 55.28 | 0 | 0.00 | 52.00 | 5 | 213 | 2.34% |
|
| 2022/01/20 | 3 | 59.60 | 0 | 0.00 | 59.90 | 3 | 209 | 1.43% |
|
| 2022/01/19 | 5 | 59.72 | 0 | 0.00 | 59.40 | 5 | 209 | 2.39% |
|
| 2022/01/14 | 10 | 57.75 | 0 | 0.00 | 57.80 | 10 | 205 | 4.86% |
|
| 2022/01/13 | 2 | 59.05 | 0 | 0.00 | 59.00 | 2 | 203 | 0.98% |
|
| 2022/01/12 | 5 | 59.02 | 0 | 0.00 | 59.10 | 5 | 203 | 2.45% |
|
| 2022/01/11 | 2 | 59.35 | 1 | 60.10 | 60.40 | 1 | 201 | 0.50% |
|
| 2022/01/10 | 5 | 60.00 | 0 | 0.00 | 60.60 | 5 | 200 | 2.49% |
|
| 2022/01/07 | 2 | 60.50 | 0 | 0.00 | 60.50 | 2 | 198 | 1.01% |
|
| 2022/01/06 | 3 | 61.30 | 0 | 0.00 | 60.70 | 3 | 195 | 1.53% |
|
| 2022/01/05 | 3 | 62.00 | 0 | 0.00 | 60.60 | 3 | 195 | 1.53% |
|
| 2021/12/30 | 2 | 62.60 | 0 | 0.00 | 63.20 | 2 | 187 | 1.07% |
|
| 2021/12/24 | 5 | 64.50 | 0 | 0.00 | 64.10 | 5 | 180 | 2.76% |
|
| 2021/12/21 | 1 | 63.70 | 0 | 0.00 | 66.80 | 1 | 177 | 0.56% |
|
| 2021/12/08 | 5 | 65.50 | 3 | 65.83 | 67.00 | 2 | 140 | 1.42% |
|
| 2021/12/07 | 1 | 60.00 | 1 | 63.80 | 63.40 | 0 | 130 | 0.00% |
|
| 2021/12/06 | 3 | 62.70 | 0 | 0.00 | 62.30 | 3 | 117 | 2.55% |
|
| 2021/11/23 | 1 | 57.50 | 4 | 57.50 | 56.60 | -3 | 81 | -3.70% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 57.50 | 57.80 | -1 | 71 | -1.40% |
|
| 2021/11/12 | 0 | 0.00 | 4 | 56.18 | 56.80 | -4 | 68 | -5.86% |
|
| 2021/11/11 | 6 | 56.22 | 0 | 0.00 | 56.90 | 6 | 65 | 9.11% |
|
| 2021/11/10 | 3 | 53.87 | 0 | 0.00 | 55.80 | 3 | 60 | 4.94% |
|
| 2021/11/05 | 2 | 51.00 | 0 | 0.00 | 51.50 | 2 | 54 | 3.68% |
|
| 2021/10/29 | 3 | 49.60 | 2 | 50.30 | 50.30 | 1 | 59 | 1.69% |
|
| 2021/10/22 | 1 | 49.60 | 0 | 0.00 | 50.20 | 1 | 74 | 1.34% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 50.90 | 51.00 | -1 | 104 | -0.95% |
|
| 2021/09/29 | 0 | 0.00 | 3 | 51.20 | 51.10 | -3 | 111 | -2.68% |
|
| 2021/09/23 | 3 | 50.87 | 0 | 0.00 | 50.60 | 3 | 118 | 2.54% |
|
| 2021/07/16 | 0 | 0.00 | 0.1 | 54.00 | 54.30 | -0.1 | 107 | -0.11% |
|
| 2021/07/15 | 0 | 53.20 | 0 | 0.00 | 54.00 | 0 | 107 | 0.02% |
|
| 2021/07/13 | 1.1 | 53.53 | 0 | 0.00 | 54.40 | 1.1 | 110 | 1.00% |
|
| 2021/06/25 | 0 | 0.00 | 8 | 48.65 | 49.00 | -8 | 88 | -9.08% |
|
| 2021/06/21 | 1 | 48.80 | 0 | 0.00 | 49.45 | 1 | 90 | 1.10% |
|
| 2021/06/16 | 0 | 0.00 | 0.2 | 49.10 | 49.90 | -0.2 | 91 | -0.21% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 51.50 | 49.80 | -2 | 90 | -2.22% |
|
| 2021/06/09 | 0.2 | 51.00 | 0 | 0.00 | 51.00 | 0.2 | 88 | 0.22% |
|
| 2021/05/28 | 1 | 42.85 | 0 | 0.00 | 43.00 | 1 | 92 | 1.08% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 39.90 | 39.95 | -1 | 108 | -0.92% |
|
| 2021/05/17 | 6 | 40.63 | 0 | 0.00 | 37.80 | 6 | 108 | 5.51% |
|
| 2021/04/09 | 2 | 48.85 | 0 | 0.00 | 48.20 | 2 | 90 | 2.22% |
|
| 2021/04/08 | 0 | 0.00 | 0 | 48.40 | 48.40 | 0 | 90 | -0.01% |
|
| 2021/03/30 | 0 | 0.00 | 0 | 49.70 | 49.55 | 0 | 87 | -0.02% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 49.53 | 49.70 | -3 | 87 | -3.43% |
|
| 2021/03/04 | 0 | 50.00 | 0 | 0.00 | 49.70 | 0 | 97 | 0.03% |
|
| 2021/03/03 | 3 | 49.77 | 0 | 0.00 | 51.20 | 3 | 94 | 3.17% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 45.20 | 46.00 | -1 | 81 | -1.23% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 44.90 | 45.00 | -2 | 79 | -2.52% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 42.40 | 42.45 | -1 | 80 | -1.25% |
|
| 2021/02/19 | 7 | 41.74 | 0 | 0.00 | 41.50 | 7 | 78 | 8.96% |
|
| 2021/02/18 | 0 | 0.00 | 4 | 41.35 | 41.30 | -4 | 76 | -5.23% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 41.25 | 41.30 | -1 | 75 | -1.33% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 71 | -1.39% |
|
| 2021/01/18 | 5 | 40.99 | 0 | 0.00 | 41.00 | 5 | 69 | 7.24% |
|
| 2020/12/30 | 0 | 0.00 | 0.3 | 38.20 | 38.30 | -0.3 | 64 | -0.51% |
|
| 2020/12/28 | 2 | 38.50 | 1 | 38.80 | 38.60 | 1 | 64 | 1.57% |
|
| 2020/12/04 | 4 | 41.63 | 0 | 0.00 | 41.75 | 4 | 73 | 5.43% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 42.83 | 42.00 | -3 | 80 | -3.72% |
|
| 2020/12/01 | 3 | 45.62 | 0 | 0.00 | 43.75 | 3 | 83 | 3.61% |
|
| 2020/11/18 | 0 | 38.80 | 0 | 0.00 | 39.00 | 0 | 78 | 0.01% |
|
| 2020/11/13 | 0 | 38.00 | 0 | 0.00 | 39.25 | 0 | 80 | 0.02% |
|
| 2020/09/21 | 2 | 45.90 | 0 | 0.00 | 45.30 | 2 | 188 | 1.06% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 197 | -0.51% |
|
| 2020/08/26 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 196 | 0.51% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 40.80 | 41.10 | -1 | 195 | -0.51% |
|
| 2020/08/19 | 1 | 43.10 | 0 | 0.00 | 41.95 | 1 | 193 | 0.52% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 42.45 | 42.10 | -1 | 190 | -0.52% |
|
| 2020/07/27 | 1 | 45.00 | 0 | 0.00 | 44.70 | 1 | 184 | 0.54% |
|
| 2020/07/15 | 3 | 46.40 | 4 | 46.40 | 46.40 | -1 | 160 | -0.62% |
|
| 2020/07/14 | 7 | 48.17 | 0 | 0.00 | 46.80 | 7 | 158 | 4.43% |
|
| 2020/07/13 | 5 | 43.20 | 0.2 | 45.00 | 45.45 | 4.8 | 150 | 3.20% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 44.50 | 45.10 | -1 | 146 | -0.68% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 28.30 | 28.65 | -1 | 76 | -1.30% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 23.70 | 25.05 | -1 | 58 | -1.71% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 53 | -1.89% |
|
| 2020/06/11 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 49 | 2.02% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 50 | -1.98% |
|
| 2020/05/15 | 4 | 21.00 | 0 | 0.00 | 21.45 | 4 | 58 | 6.85% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 20.45 | 20.30 | -1 | 58 | -1.70% |
|
| 2020/03/27 | 0 | 0.00 | 10 | 18.00 | 17.70 | -10 | 125 | -8.00% |
|
| 2020/03/19 | 3 | 14.85 | 0 | 0.00 | 16.20 | 3 | 135 | 2.21% |
|
| 2020/03/18 | 1 | 16.00 | 0 | 0.00 | 16.50 | 1 | 135 | 0.74% |
|
| 2020/03/13 | 8 | 15.55 | 0 | 0.00 | 16.30 | 8 | 138 | 5.79% |
|
| 2020/03/12 | 1 | 18.15 | 0 | 0.00 | 17.25 | 1 | 134 | 0.74% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 21.00 | 21.20 | -1 | 132 | -0.75% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 19.65 | 19.80 | -2 | 131 | -1.52% |
|
| 2020/02/27 | 1 | 19.50 | 0 | 0.00 | 19.75 | 1 | 132 | 0.76% |
|
| 2020/02/10 | 1 | 20.50 | 0 | 0.00 | 20.90 | 1 | 190 | 0.52% |
|
| 2020/02/07 | 6 | 21.26 | 0 | 0.00 | 21.00 | 6 | 190 | 3.15% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 21.80 | 21.95 | -1 | 188 | -0.53% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 22.00 | 22.25 | -1 | 189 | -0.53% |
|
| 2020/01/08 | 4 | 23.00 | 2 | 24.25 | 22.95 | 2 | 208 | 0.96% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 21.30 | 23.10 | -1 | 195 | -0.51% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 21.20 | 22.00 | -1 | 183 | -0.55% |
|
| 2019/12/17 | 0 | 0.00 | 5 | 18.39 | 18.40 | -5 | 157 | -3.18% |
|
| 2019/12/16 | 2 | 18.15 | 1 | 18.25 | 18.20 | 1 | 155 | 0.64% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 18.35 | 18.25 | -1 | 152 | -0.66% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 147 | -0.68% |
|
| 2019/11/18 | 0 | 0.00 | 4 | 18.26 | 16.65 | -4 | 145 | -2.75% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 17.00 | 16.85 | -2 | 107 | -1.86% |
|
| 2019/10/29 | 0 | 0.00 | 0 | 16.35 | 16.20 | 0 | 128 | -0.01% |
|
| 2019/10/17 | 0 | 0.00 | 3 | 17.25 | 17.00 | -3 | 190 | -1.57% |
|
| 2019/10/01 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 426 | 0.23% |
|
| 2019/09/27 | 1 | 16.00 | 0 | 0.00 | 15.90 | 1 | 430 | 0.23% |
|
| 2019/09/18 | 2 | 16.80 | 0 | 0.00 | 17.00 | 2 | 438 | 0.46% |
|
| 2019/08/19 | 10 | 16.90 | 0 | 0.00 | 16.80 | 10 | 432 | 2.31% |
|
| 2019/08/12 | 5 | 16.95 | 0 | 0.00 | 17.25 | 5 | 428 | 1.17% |
|
| 2019/08/06 | 2 | 16.30 | 0 | 0.00 | 16.40 | 2 | 426 | 0.47% |
|
| 2019/08/05 | 13 | 17.41 | 0 | 0.00 | 16.70 | 13 | 424 | 3.06% |
|
| 2019/07/25 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 386 | 0.26% |
|
| 2019/07/23 | 3 | 17.52 | 0 | 0.00 | 17.70 | 3 | 374 | 0.80% |
|
| 2019/07/22 | 5 | 18.45 | 1 | 18.25 | 18.20 | 4 | 365 | 1.10% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 18.80 | 18.45 | -2 | 353 | -0.57% |
|
| 2019/07/18 | 1 | 17.10 | 4 | 18.50 | 18.85 | -3 | 328 | -0.91% |
|
| 2019/07/17 | 4 | 17.45 | 0 | 0.00 | 17.70 | 4 | 311 | 1.28% |
|
| 2019/07/16 | 7 | 18.34 | 7 | 18.09 | 18.40 | 0 | 299 | 0.00% |
|
| 2019/07/15 | 0 | 0.00 | 3 | 17.32 | 17.35 | -3 | 244 | -1.22% |
|
| 2019/07/10 | 1 | 16.00 | 2 | 15.25 | 15.45 | -1 | 201 | -0.50% |
|
| 2019/07/09 | 0 | 0.00 | 5 | 16.55 | 15.85 | -5 | 185 | -2.70% |
|
| 2019/07/08 | 9 | 15.86 | 4 | 15.66 | 16.00 | 5 | 150 | 3.33% |
|
| 2019/06/27 | 0 | 0.00 | 20 | 12.48 | 12.70 | -20 | 87 | -22.97% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 12.60 | 12.50 | -2 | 118 | -1.69% |
|
| 2019/03/20 | 10 | 12.45 | 0 | 0.00 | 12.15 | 10 | 145 | 6.86% |
|
| 2019/03/19 | 1 | 12.35 | 0 | 0.00 | 12.20 | 1 | 147 | 0.68% |
|
| 2019/03/18 | 0 | 0.00 | 4 | 12.90 | 12.85 | -4 | 147 | -2.72% |
|
| 2019/03/15 | 0 | 0.00 | 10 | 13.10 | 12.90 | -10 | 149 | -6.67% |
|
| 2019/03/12 | 0 | 0.00 | 4 | 13.00 | 12.80 | -4 | 166 | -2.40% |
|
| 2019/03/07 | 0.1 | 11.85 | 0 | 0.00 | 11.95 | 0.1 | 192 | 0.04% |
|
| 2019/01/28 | 1 | 11.10 | 0 | 0.00 | 11.05 | 1 | 249 | 0.40% |
|
| 2019/01/24 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 268 | 0.37% |
|
| 2019/01/22 | 3 | 11.30 | 0 | 0.00 | 11.30 | 3 | 293 | 1.02% |
|
| 2019/01/18 | 0.8 | 11.15 | 0 | 0.00 | 11.10 | 0.8 | 318 | 0.24% |
|
| 2018/12/06 | 3 | 12.50 | 0 | 0.00 | 11.70 | 3 | 459 | 0.65% |
|
| 2018/12/05 | 3 | 12.50 | 0 | 0.00 | 12.65 | 3 | 454 | 0.66% |
|
| 2018/12/04 | 0 | 0.00 | 6 | 13.00 | 12.60 | -6 | 451 | -1.33% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 13.00 | 12.90 | -2 | 470 | -0.43% |
|
| 2018/11/29 | 10 | 11.85 | 0 | 0.00 | 11.95 | 10 | 455 | 2.20% |
|
| 2018/11/28 | 10 | 11.90 | 0 | 0.00 | 11.90 | 10 | 427 | 2.34% |
|
| 2018/11/27 | 0 | 0.00 | 5 | 10.85 | 10.85 | -5 | 405 | -1.23% |
|
| 2018/11/26 | 5 | 9.89 | 0 | 0.00 | 9.90 | 5 | 401 | 1.24% |
|
| 2018/11/14 | 2 | 8.78 | 0 | 0.00 | 8.80 | 2 | 400 | 0.50% |
|
| 2018/11/07 | 0.6 | 9.06 | 0 | 0.00 | 9.06 | 0.6 | 398 | 0.15% |
|
| 2018/11/06 | 2 | 9.03 | 0 | 0.00 | 9.02 | 2 | 399 | 0.50% |
|
| 2018/10/22 | 1 | 8.90 | 0 | 0.00 | 9.01 | 1 | 287 | 0.35% |
|
| 2018/09/07 | 7 | 13.95 | 5 | 13.94 | 12.70 | 2 | 90 | 2.21% |
|
| 2018/08/08 | 2 | 13.18 | 1 | 13.35 | 13.10 | 1 | 32 | 3.12% |
|
| 2018/08/06 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 29 | 3.43% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 14.85 | 14.70 | -1 | 108 | -0.92% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 15.25 | 15.30 | -1 | 119 | -0.84% |
|
| 2018/03/31 | 2 | 15.70 | 0 | 0.00 | 15.30 | 2 | 119 | 1.67% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 14.60 | 14.60 | -2 | 113 | -1.76% |
|
| 2018/03/28 | 2 | 15.00 | 0 | 0.00 | 14.60 | 2 | 114 | 1.74% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 14.00 | 14.15 | -1 | 116 | -0.86% |
|
| 2018/03/05 | 1 | 15.85 | 0 | 0.00 | 15.25 | 1 | 149 | 0.67% |
|
| 2018/03/02 | 2 | 14.65 | 2 | 14.85 | 15.15 | 0 | 137 | 0.00% |
|
| 2018/02/12 | 1 | 13.75 | 0 | 0.00 | 13.60 | 1 | 129 | 0.77% |
|
| 2018/02/09 | 1 | 13.05 | 0 | 0.00 | 13.75 | 1 | 129 | 0.77% |
|
| 2018/02/06 | 0 | 0.00 | 95 | 14.00 | 13.45 | -95 | 123 | -76.78% |
|
| 2018/02/05 | 0 | 0.00 | 19 | 15.13 | 14.90 | -19 | 116 | -16.30% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 15.45 | 15.40 | -1 | 115 | -0.86% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 15.90 | 15.75 | -1 | 123 | -0.81% |
|
| 2018/01/16 | 1 | 15.95 | 0 | 0.00 | 15.80 | 1 | 122 | 0.82% |
|