欣巴巴 (9906)-大昌券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
89.8
漲跌
▲1.9
漲幅
+2.16%
成交量
309張
產業
上市營建類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	87.00	87.40	-1	448	-0.22%
2024/04/24	4	84.90	1	84.30	85.60	3	449	0.67%
2024/04/22	1	80.80	1	82.20	81.70	0	450	0.00%
2024/04/19	1	78.60	0	0.00	80.10	1	448	0.22%
2024/04/18	6	79.83	3	80.50	81.00	3	452	0.66%
2024/04/16	25	76.53	0	0.00	74.00	25	451	5.54%
2024/04/15	10	77.08	1	76.90	77.40	9	457	1.97%
2024/04/12	1	74.90	0	0.00	75.80	1	488	0.20%
2024/04/11	2	75.45	0	0.00	75.10	2	495	0.40%
2024/04/10	0	0.00	0	75.00	76.40	0	495	-0.01%
2024/04/01	0	0.00	17	74.87	75.40	-17	484	-3.51%
2024/03/27	17	74.24	0	0.00	74.10	17	471	3.61%
2024/03/22	0	0.00	1	72.10	72.30	-1	441	-0.23%
2024/03/21	0	0.00	1	71.20	71.60	-1	438	-0.23%
2024/03/18	1	68.50	0	0.00	70.10	1	419	0.24%
2024/03/13	1	70.70	0	0.00	71.30	1	398	0.25%
2024/03/11	0	0.00	1	72.70	72.50	-1	392	-0.25%
2024/03/07	1	70.90	0	0.00	71.10	1	379	0.26%
2024/02/26	1	69.40	0	0.00	69.50	1	342	0.29%
2024/01/12	0	0.00	1	61.60	60.20	-1	145	-0.69%
2024/01/08	2	60.05	1	59.30	60.10	1	109	0.91%
2023/08/15	0	0.00	1	59.10	59.00	-1	175	-0.57%
2023/08/14	1	59.00	0	0.00	58.70	1	172	0.58%
2023/08/02	0	0.00	1	54.10	55.80	-1	164	-0.61%
2023/08/01	1	54.30	0	0.00	54.30	1	162	0.62%
2023/07/28	0	0.00	1	56.90	57.70	-1	157	-0.64%
2023/07/27	1	54.80	0	0.00	54.60	1	154	0.65%
2023/03/03	0	0.00	2	51.20	51.40	-2	37	-5.32%
2023/03/02	2	51.60	0	0.00	51.10	2	37	5.32%
2022/10/04	5	44.60	0	0.00	45.45	5	33	15.07%
2022/08/03	10	46.53	0	0.00	47.90	10	36	27.43%
2022/07/12	10	48.43	0	0.00	49.05	10	49	20.33%
2022/07/04	9	47.90	0	0.00	50.30	9	68	13.12%
2022/04/14	0	0.00	2	60.80	60.90	-2	109	-1.82%
2022/04/13	2	61.00	2	60.95	60.60	0	108	0.00%
2022/03/11	0	0.00	1	51.30	52.10	-1	155	-0.64%
2022/03/08	1	50.10	0	0.00	50.40	1	180	0.55%
2022/03/07	1	49.80	0	0.00	50.20	1	181	0.55%
2022/02/25	8	51.00	0	0.00	51.20	8	194	4.12%
2022/02/24	10	51.55	0	0.00	51.50	10	197	5.06%
2022/02/22	2	51.10	0	0.00	53.20	2	201	0.99%
2022/02/08	1	58.90	0	0.00	59.20	1	211	0.47%
2022/02/07	1	60.00	0	0.00	59.00	1	210	0.48%
2021/12/09	0	0.00	1	69.10	67.80	-1	147	-0.68%
2021/12/08	1	67.70	0	0.00	67.00	1	140	0.71%
2021/11/10	0	0.00	1	55.20	55.80	-1	60	-1.65%
2021/07/29	0	0.00	2	57.60	56.90	-2	124	-1.60%
2021/07/28	2	56.70	0	0.00	56.70	2	119	1.67%
2021/03/16	0	0.00	3	48.30	48.25	-3	80	-3.75%
2021/03/03	3	49.90	0	0.00	51.20	3	94	3.17%
2021/02/17	0	0.00	1	40.90	41.30	-1	75	-1.33%
2021/01/15	1	39.90	0	0.00	39.50	1	67	1.49%
2020/12/16	0	0.00	2	38.70	38.70	-2	66	-3.00%
2020/12/02	2	41.83	0	0.00	42.00	2	80	2.48%
2020/09/25	0	0.00	3	41.67	41.30	-3	180	-1.66%
2020/09/17	2	47.75	0	0.00	47.30	2	193	1.03%
2020/09/16	0	0.00	12.4	46.91	47.75	-12.4	201	-6.15%
2020/09/15	0	0.00	36	46.90	47.60	-36	212	-16.96%
2020/09/11	1	47.65	0	0.00	47.40	1	215	0.46%
2020/09/07	0	0.00	6	51.30	51.20	-6	219	-2.73%
2020/09/04	0	0.00	8	49.75	49.75	-8	216	-3.70%
2020/08/20	3	42.23	0	0.00	40.50	3	195	1.54%
2020/08/14	2	42.35	0	0.00	42.60	2	193	1.03%
2020/07/27	9	44.91	0	0.00	44.70	9	184	4.87%
2020/07/10	0	0.00	1	44.70	45.10	-1	146	-0.68%
2020/07/08	2	45.75	0	0.00	45.70	2	136	1.46%
2020/01/13	0	0.00	3	20.60	21.10	-3	190	-1.57%
2020/01/07	0	0.00	1	22.85	23.10	-1	195	-0.52%
2020/01/06	1	20.45	4	21.50	21.00	-3	188	-1.59%
2020/01/02	4	21.04	0	0.00	22.00	4	183	2.19%
2019/12/05	3	17.83	0	0.00	17.85	3	149	2.01%
2019/11/13	0	0.00	6	17.53	17.15	-6	117	-5.09%
2019/11/11	5	15.80	5	15.96	15.70	0	94	0.00%
2019/10/25	0	0.00	1	16.60	16.30	-1	141	-0.71%
2019/10/21	3	16.25	0	0.00	16.05	3	161	1.86%
2019/10/17	1	17.25	0	0.00	17.00	1	190	0.52%
2019/08/16	0	0.00	0.1	16.60	16.75	-0.1	431	-0.01%
2019/08/08	3.1	16.98	0	0.00	17.05	3.1	427	0.71%
2019/08/05	0	0.00	19	18.30	16.70	-19	424	-4.48%
2019/07/17	4	17.51	0	0.00	17.70	4	311	1.28%
2019/07/16	4	18.10	4	18.29	18.40	0	299	0.00%
2019/07/15	0	0.00	1	16.85	17.35	-1	244	-0.41%
2019/07/11	5	15.23	0	0.00	15.60	5	208	2.39%
2019/07/09	1	16.00	0	0.00	15.85	1	185	0.54%
2019/07/08	10	15.84	0	0.00	16.00	10	150	6.66%
2019/05/09	0	0.00	2.4	12.23	12.25	-2.4	135	-1.75%
2019/05/03	0	0.00	0.1	12.70	12.80	-0.1	131	-0.11%
2019/04/10	2	12.95	2	12.98	12.95	0	135	0.00%
2019/03/29	0	0.00	0.2	12.00	12.10	-0.2	124	-0.15%
2019/03/25	0	0.00	20	11.85	12.00	-20	145	-13.79%
2019/03/20	1	12.50	1	12.65	12.15	0	145	0.00%
2019/03/15	12	12.98	2	13.08	12.90	10	149	6.67%
2019/03/13	1	12.30	1	12.35	12.40	0	158	0.00%
2019/03/12	13	13.27	3	13.00	12.80	10	166	6.01%
2019/01/07	1	10.75	1	10.80	10.80	0	357	0.00%
2018/12/28	0	0.00	1	11.55	11.60	-1	369	-0.27%
2018/12/25	1	12.10	0	0.00	11.70	1	381	0.26%
2018/12/20	0	0.00	1	12.20	12.00	-1	395	-0.25%
2018/12/18	2	12.50	1	12.50	12.35	1	404	0.25%
2018/08/01	0	0.00	2	13.05	13.05	-2	31	-6.44%
2018/03/30	0	0.00	1	15.00	15.05	-1	115	-0.86%