欣巴巴 (9906)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
84.4
漲跌
▼1.3
漲幅
-1.52%
成交量
181張
產業
上市營建類股▲0.11%
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	98.00	98.50	0	462	0.00%
2024/05/02	0	0.00	0	95.00	94.90	0	461	0.00%
2024/04/30	0	0.00	0	94.50	93.50	0	455	0.00%
2024/04/29	0	0.00	0	90.00	89.80	0	450	0.00%
2024/04/24	0	0.00	0	85.60	85.60	0	449	0.00%
2024/04/22	0	0.00	0	81.50	81.70	0	450	0.00%
2024/04/18	0	0.00	0	81.10	81.00	0	452	0.00%
2024/04/16	0	0.00	5	76.70	74.00	-5	451	-1.11%
2024/04/09	5	75.00	0	0.00	75.00	5	490	1.02%
2024/03/11	0	0.00	1	72.50	72.50	-1	392	-0.25%
2024/03/05	0	0.00	0	71.50	71.90	0	370	0.00%
2024/03/01	1	70.50	0	0.00	70.00	1	357	0.28%
2024/02/16	1	65.00	0	0.00	64.70	1	287	0.35%
2024/02/05	0	0.00	11	63.83	65.60	-11	267	-4.11%
2024/01/19	0	0.00	0	61.50	61.70	0	169	-0.01%
2024/01/17	0	0.00	2	61.00	60.40	-2	160	-1.25%
2024/01/12	2	59.80	6	61.00	60.20	-4	145	-2.75%
2024/01/08	2	60.95	2	61.60	60.10	0	109	-0.01%
2023/09/04	1	55.00	0	0.00	54.10	1	213	0.47%
2023/08/29	1	56.10	0	0.00	55.90	1	189	0.53%
2022/06/15	0	0.00	0	54.10	55.40	0	84	-0.02%
2022/05/05	0	0.00	0	59.10	59.60	0	110	-0.02%
2022/04/18	0	0.00	2	60.30	60.70	-2	109	-1.83%
2022/04/12	2	59.00	0	0.00	59.70	2	106	1.88%
2021/12/22	1	66.20	0	0.00	66.20	1	178	0.56%
2021/12/08	0	0.00	0	66.80	67.00	0	140	-0.02%
2021/12/07	0	0.00	0	63.50	63.40	0	130	-0.02%
2021/12/06	0	0.00	0.1	62.70	62.30	-0.1	117	-0.04%
2021/12/03	0	0.00	0	55.20	57.00	0	96	-0.04%
2021/11/23	0	0.00	1	56.90	56.60	-1	81	-1.23%
2021/11/15	0	0.00	1	57.70	57.80	-1	71	-1.40%
2021/11/12	1	56.00	0	0.00	56.80	1	68	1.46%
2021/11/11	1	57.40	0	57.00	56.90	1	65	1.46%
2021/10/01	0	0.00	0	51.00	51.00	0	112	-0.04%
2021/07/26	0	0.00	0	57.70	58.30	0	115	-0.02%
2021/07/23	0	0.00	0	55.30	55.70	0	112	-0.02%
2021/07/22	0	0.00	0	51.20	53.00	0	107	-0.03%
2021/07/20	0	0.00	0	54.00	52.70	0	107	-0.04%
2021/07/13	0	0.00	0.1	54.75	54.40	-0.1	110	-0.05%
2021/07/12	0	0.00	0	52.40	54.50	0	106	-0.03%
2021/07/09	0	0.00	0	50.40	52.50	0	100	-0.03%
2021/06/30	0	0.00	2	50.25	50.10	-2	92	-2.15%
2021/06/09	0	0.00	0	50.10	51.00	0	88	-0.03%
2021/06/08	0	0.00	1	47.00	47.40	-1	79	-1.25%
2021/05/04	0	0.00	3	49.03	48.75	-3	99	-3.01%
2021/03/12	0	0.00	1	48.05	48.20	-1	79	-1.27%
2021/03/03	0	0.00	0.1	51.35	51.20	-0.1	94	-0.09%
2021/03/02	1	50.40	0	0.00	49.40	1	87	1.14%
2021/01/13	0	0.00	10	40.04	40.60	-10	66	-15.03%
2020/12/01	0	0.00	0.1	45.55	43.75	-0.1	83	-0.06%
2020/11/04	10	38.00	0	0.00	38.35	10	85	11.76%
2020/11/02	2	37.00	0	0.00	37.60	2	85	2.34%
2020/10/20	4	40.15	0	0.00	40.00	4	98	4.05%
2020/09/07	0	0.00	0	50.90	51.20	0	219	-0.02%
2020/09/03	0	0.00	0.1	50.00	51.00	-0.1	214	-0.02%
2020/09/02	0	0.00	0.1	45.80	46.75	-0.1	204	-0.02%
2020/08/17	0	0.00	0.2	42.15	42.60	-0.2	192	-0.09%
2020/07/24	0	0.00	0.1	44.10	44.40	-0.1	184	-0.03%
2020/07/14	0	0.00	0.1	45.85	46.80	-0.1	158	-0.05%
2020/07/08	0	0.00	0.1	45.00	45.70	-0.1	136	-0.04%
2020/07/06	0	0.00	0.1	38.10	38.10	-0.1	109	-0.06%
2020/07/03	0	0.00	0.1	34.65	34.65	-0.1	105	-0.06%
2020/06/24	0	0.00	1	31.10	30.10	-1	91	-1.09%
2020/06/23	1	30.85	0.1	31.00	31.35	0.9	84	1.11%
2020/06/22	0	0.00	0.1	28.50	28.65	-0.1	76	-0.07%
2020/06/19	0	0.00	0.1	25.50	26.05	-0.1	66	-0.10%
2020/06/16	0	0.00	0.1	24.60	25.05	-0.1	58	-0.09%
2020/05/05	0	0.00	10	21.80	22.10	-10	58	-17.11%
2020/03/05	0	0.00	0.1	21.00	21.20	-0.1	132	-0.04%
2020/02/21	0	0.00	0.1	21.10	21.50	-0.1	131	-0.04%
2020/01/17	2	23.15	0	0.00	22.80	2	186	1.07%
2020/01/16	1	22.95	0	0.00	22.85	1	185	0.54%
2020/01/15	1	22.75	0.1	22.30	22.65	0.9	188	0.50%
2020/01/08	6	24.37	0.1	22.65	22.95	5.9	208	2.86%
2020/01/07	0	0.00	0	22.90	23.10	0	195	-0.02%
2020/01/02	0	0.00	0.1	21.85	22.00	-0.1	183	-0.03%
2019/07/23	0	0.00	0.1	17.70	17.70	-0.1	374	-0.03%
2019/07/18	0	0.00	0.1	18.75	18.85	-0.1	328	-0.02%
2019/07/17	0	0.00	1	17.60	17.70	-1	311	-0.32%
2019/07/16	1	18.45	1	18.75	18.40	0	299	0.00%
2019/07/15	0	0.00	1	16.80	17.35	-1	244	-0.41%
2019/07/09	0	0.00	1	15.85	15.85	-1	185	-0.54%
2019/07/08	2	15.43	1	16.00	16.00	1	150	0.67%
2019/07/05	0	0.00	1	14.55	14.65	-1	103	-0.97%
2019/03/26	0	0.00	10	12.00	12.05	-10	133	-7.47%
2019/02/12	0	0.00	1	11.45	11.30	-1	243	-0.41%
2018/12/03	0	0.00	1	12.85	12.90	-1	470	-0.21%
2018/11/30	1	12.70	0	0.00	12.55	1	468	0.21%
2018/11/29	1	11.90	0	0.00	11.95	1	455	0.22%
2018/11/28	4	11.90	5	11.80	11.90	-1	427	-0.23%
2018/11/27	6	10.85	0	0.00	10.85	6	405	1.48%
2018/11/26	5	9.90	0	0.00	9.90	5	401	1.24%
2018/08/30	0.1	11.25	0	0.00	10.95	0.1	44	0.25%
2018/06/15	1	13.80	0	0.00	13.80	1	59	1.67%
2018/06/13	1	14.10	0	0.00	14.10	1	58	1.71%
2018/04/20	1	14.60	0	0.00	14.65	1	107	0.93%
2018/03/23	0.1	14.05	0	0.00	14.05	0.1	117	0.04%
2018/02/06	0.1	13.45	0	0.00	13.45	0.1	123	0.04%
2018/01/09	0	15.55	0	0.00	15.85	0	140	0.03%