欣巴巴 (9906)-致和券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
87.5
漲跌
▼0.5
漲幅
-0.57%
成交量
647張
產業
上市營建類股▼2.46%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	99.00	92.90	0	477	0.00%
2024/05/06	1	101.00	1	99.00	98.00	0	464	0.00%
2024/05/02	1	96.00	1	95.00	94.90	0	461	0.00%
2024/04/26	1	88.80	1	89.30	87.90	0	450	0.00%
2024/04/25	1	87.40	1	86.80	87.40	0	448	0.00%
2024/04/24	1	85.50	1	85.30	85.60	0	449	0.00%
2024/04/18	1	79.90	1	80.20	81.00	0	452	0.00%
2024/04/10	0	0.00	0	76.20	76.40	0	495	0.00%
2024/04/08	1	75.80	1	75.20	75.50	0	488	0.00%
2024/03/28	1	74.90	1	74.10	74.40	0	476	0.00%
2024/03/27	1	74.30	1	74.50	74.10	0	471	0.00%
2024/03/22	1	72.20	1	72.00	72.30	0	441	0.01%
2024/03/21	1	71.40	1	71.40	71.60	0	438	0.00%
2024/03/20	1	71.40	1	70.60	70.50	0	431	0.00%
2024/03/19	1	69.60	1	70.20	70.30	0	426	0.00%
2024/03/18	1	70.50	1	69.90	70.10	0	419	0.00%
2024/03/11	1	72.20	1	72.70	72.50	0	392	0.00%
2024/03/07	1	72.60	1	70.90	71.10	0	379	0.00%
2024/03/06	1	72.20	1	72.30	72.20	0	375	0.00%
2024/03/01	0	0.00	0.1	70.10	70.00	-0.1	357	-0.03%
2024/02/27	2	70.45	2	70.60	71.00	0	350	0.00%
2024/02/26	1	69.10	1	69.50	69.50	0	342	0.00%
2024/02/23	2	68.20	2	70.20	70.40	0	335	0.00%
2024/02/22	1	66.50	1	67.30	67.60	0	324	0.00%
2024/02/21	1	66.20	1	66.00	66.00	0	316	0.00%
2024/02/20	1	65.10	1	65.90	65.70	0	305	0.00%
2024/02/19	1	64.90	1	64.60	64.90	0	292	0.00%
2024/02/05	1	65.40	6	65.58	65.60	-5	267	-1.87%
2024/02/02	1	64.70	1	64.10	64.00	0	253	0.00%
2024/02/01	0	0.00	1	64.70	64.60	-1	237	-0.42%
2024/01/31	1	63.30	0	0.00	63.50	1	223	0.45%
2024/01/30	1	61.90	1	61.50	61.70	0	200	0.00%
2024/01/22	0.1	62.60	0	0.00	62.30	0.1	173	0.06%
2024/01/18	1	60.70	1	61.20	61.40	0	165	0.00%
2024/01/16	2	61.30	2	61.10	61.10	0	156	0.00%
2024/01/15	2	61.30	2	60.70	60.70	0	151	0.00%
2024/01/12	3	61.23	3	61.20	60.20	0	145	0.00%
2024/01/11	1	59.60	1	59.50	59.20	0	135	0.00%
2024/01/10	1	59.20	1	59.80	59.10	0	130	0.00%
2024/01/09	1	60.20	2	59.60	59.00	-1	126	-0.79%
2024/01/08	7	60.71	1	60.20	60.10	6	109	5.46%
2024/01/05	1	55.10	1	55.20	56.00	0	75	0.00%
2024/01/04	1	54.90	1	54.50	54.30	0	67	0.00%
2023/12/29	1	55.40	1	54.50	55.40	0	67	0.00%
2023/12/19	0	0.00	0	54.10	53.90	0	63	-0.02%
2023/12/07	1	55.30	1	54.30	54.20	0	67	0.00%
2023/12/05	0	0.00	0.1	54.30	54.40	-0.1	72	-0.12%
2023/12/04	0.1	54.60	0	0.00	54.80	0.1	74	0.14%
2023/11/22	1	54.10	1	54.20	54.40	0	108	0.00%
2023/11/20	1	54.60	1	53.50	53.90	0	112	0.00%
2023/11/17	1	53.10	1	53.50	53.50	0	112	0.00%
2023/11/16	1	52.40	1	51.90	52.00	0	113	0.00%
2023/11/15	1	52.50	1	51.50	51.90	0	113	0.00%
2023/11/13	1	52.40	1	51.70	52.10	0	117	0.00%
2023/11/10	2	53.00	2	51.60	51.40	0	118	0.00%
2023/11/08	1	52.70	1.1	52.01	52.50	-0.1	121	-0.08%
2023/11/06	1.1	52.05	1	51.80	52.20	0.1	120	0.08%
2023/10/19	1	50.70	1	50.10	50.00	0	141	0.00%
2023/10/11	1	50.10	1	51.30	51.50	0	150	0.00%
2023/10/06	1	50.50	1	50.90	51.30	0	150	0.00%
2023/10/05	0	0.00	1	49.95	49.95	-1	150	-0.66%
2023/10/04	1	50.00	0	0.00	49.65	1	154	0.65%
2023/10/02	1	50.90	1	50.70	51.10	0	155	0.00%
2023/09/28	1	50.50	1	50.70	50.70	0	155	0.00%
2023/09/27	1	50.10	1	49.80	50.20	0	156	0.00%
2023/09/26	1	50.20	1	49.95	49.90	0	160	0.00%
2023/09/12	1	49.30	1	49.60	49.65	0	194	0.00%
2023/09/11	1	50.10	1	50.10	50.30	0	194	0.00%
2023/09/04	0	0.00	2	53.80	54.10	-2	213	-0.94%
2023/09/01	1	60.00	2	59.85	59.80	-1	207	-0.48%
2023/08/31	0	0.00	0.5	58.90	59.10	-0.5	196	-0.25%
2023/08/30	3	56.53	0	0.00	57.90	3	190	1.57%
2023/08/24	0.5	57.10	0	0.00	55.70	0.5	184	0.27%
2023/08/15	1	60.20	1	59.20	59.00	0	175	0.00%
2023/08/11	1	59.60	1	58.90	58.90	0	174	0.00%
2023/08/08	1	59.90	1	59.50	59.60	0	171	0.00%
2023/08/02	0	0.00	1	55.00	55.80	-1	164	-0.61%
2023/08/01	1	54.80	0	0.00	54.30	1	162	0.62%
2020/07/28	0	0.00	6	44.67	43.20	-6	186	-3.22%
2020/07/22	6	43.20	0	0.00	43.95	6	181	3.30%
2020/05/08	0	0.00	0	21.40	21.60	0	56	-0.01%
2020/01/09	0	0.00	3	22.50	22.75	-3	208	-1.44%
2019/12/31	0	0.00	0.2	20.25	20.45	-0.2	173	-0.11%
2019/12/06	0	0.00	2	17.65	17.60	-2	148	-1.34%
2019/12/05	0	0.00	1	18.40	17.85	-1	149	-0.67%
2019/11/18	1	17.85	0	0.00	16.65	1	145	0.69%
2019/10/21	5	16.18	0	0.00	16.05	5	161	3.10%
2019/08/20	0	0.00	1	16.70	16.65	-1	433	-0.23%
2019/07/19	1	18.95	2	18.78	18.45	-1	353	-0.28%
2019/07/16	1	18.45	0	0.00	18.40	1	299	0.33%
2018/12/18	0	0.00	0	12.35	12.35	0	404	-0.01%
2018/12/07	2	12.10	5	12.20	12.00	-3	466	-0.64%
2018/12/06	0	0.00	2	12.00	11.70	-2	459	-0.44%
2018/11/30	0	0.00	3	12.70	12.55	-3	468	-0.64%
2018/11/29	5	11.80	1	12.15	11.95	4	455	0.88%
2018/11/28	3	11.90	0	0.00	11.90	3	427	0.70%
2018/11/27	0	0.00	1	10.85	10.85	-1	405	-0.25%
2018/09/13	0	0.00	2	12.65	12.65	-2	109	-1.83%
2018/09/07	2	12.70	0	0.00	12.70	2	90	2.21%
2018/05/11	0.8	14.60	0	0.00	14.40	0.8	104	0.75%
2018/01/12	0	0.00	1	16.00	15.85	-1	140	-0.71%
2018/01/11	1	15.80	0	0.00	15.80	1	140	0.71%
2018/01/10	0	0.00	1	16.20	15.90	-1	140	-0.71%
2018/01/08	1	15.95	0	0.00	16.00	1	138	0.72%