欣巴巴 (9906)-玉山-高雄券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
86.0
漲跌
▲1.0
漲幅
+1.18%
成交量
229張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.1	84.50	85.00	-0.1	414	-0.02%
2024/05/27	9	82.64	42	82.74	83.00	-33	410	-8.03%
2024/05/24	0	82.80	0	0.00	82.80	0	415	0.00%
2024/05/23	0	82.95	0	0.00	83.60	0	419	0.01%
2024/05/22	0	84.30	0	0.00	84.40	0	425	0.00%
2024/05/16	0	0.00	4	83.40	83.40	-4	454	-0.88%
2024/05/15	1	82.10	0	0.00	81.90	1	457	0.22%
2024/05/14	0	0.00	6	84.97	82.50	-6	461	-1.30%
2024/05/13	0	0.00	1	86.10	88.40	-1	465	-0.21%
2024/05/10	2	86.60	0	0.00	86.60	2	477	0.42%
2024/05/09	1	88.00	1	87.20	87.50	0	484	0.00%
2024/05/08	2	88.45	4	89.30	88.00	-2	497	-0.40%
2024/05/07	3.1	91.84	0	0.00	92.90	3.1	477	0.64%
2024/05/06	0.3	98.43	1	98.80	98.00	-0.7	464	-0.15%
2024/05/03	0.2	98.00	0	0.00	98.50	0.2	462	0.04%
2024/05/02	1.5	95.61	0	0.00	94.90	1.5	461	0.33%
2024/04/26	0	0.00	0.1	87.60	87.90	-0.1	450	-0.02%
2024/04/25	0	0.00	0.1	86.70	87.40	-0.1	448	-0.02%
2024/04/24	1	83.20	0	0.00	85.60	1	449	0.22%
2024/04/23	0.2	80.70	0	0.00	83.20	0.2	449	0.04%
2024/04/22	0.2	80.90	0	0.00	81.70	0.2	450	0.04%
2024/04/19	3.5	80.32	0	0.00	80.10	3.5	448	0.78%
2024/04/18	0.3	80.80	0	0.00	81.00	0.3	452	0.07%
2024/04/16	0	0.00	2	73.75	74.00	-2	451	-0.44%
2024/04/11	0.1	75.70	0.5	75.51	75.10	-0.4	495	-0.09%
2024/04/10	3	76.29	0	0.00	76.40	3	495	0.61%
2024/04/09	3	75.30	0	0.00	75.00	3	490	0.61%
2024/04/03	0.4	74.47	0	0.00	74.30	0.4	486	0.08%
2024/03/29	4	73.55	0	0.00	74.30	4	480	0.83%
2024/03/28	1.2	74.54	0	0.00	74.40	1.2	476	0.26%
2024/03/27	1	74.10	0	0.00	74.10	1	471	0.21%
2024/03/25	0.2	70.70	2	70.40	71.20	-1.8	450	-0.41%
2024/03/21	0.1	71.20	0	0.00	71.60	0.1	438	0.02%
2024/03/18	0.2	70.00	0	0.00	70.10	0.2	419	0.05%
2024/03/15	0.2	70.80	0	0.00	70.70	0.2	406	0.04%
2024/03/14	0.2	70.60	0	0.00	71.00	0.2	403	0.04%
2024/03/12	2	72.40	0	0.00	71.60	2	396	0.50%
2024/03/08	0.7	70.50	0	0.00	70.80	0.7	387	0.18%
2024/03/04	0	0.00	1	70.19	70.20	-1	364	-0.28%
2024/03/01	1	70.60	0	0.00	70.00	1	357	0.28%
2024/02/26	0	0.00	5	69.20	69.50	-5	342	-1.46%
2024/02/22	0.3	66.50	0	0.00	67.60	0.3	324	0.09%
2024/01/31	5	62.80	0	0.00	63.50	5	223	2.24%
2024/01/22	0	0.00	0.1	62.29	62.30	-0.1	173	-0.06%
2024/01/19	0.1	61.67	0	0.00	61.70	0.1	169	0.06%
2024/01/17	0	0.00	8	60.80	60.40	-8	160	-4.98%
2024/01/15	0	0.00	0	60.50	60.70	0	151	-0.01%
2024/01/10	1	59.50	0	0.00	59.10	1	130	0.77%
2024/01/09	0	0.00	1	60.10	59.00	-1	126	-0.79%
2024/01/08	5	59.62	5	59.70	60.10	0	109	0.00%
2023/12/26	0	0.00	4	54.70	54.30	-4	63	-6.28%
2023/12/06	1	54.00	0	0.00	54.00	1	68	1.45%
2023/11/22	1	53.80	0	0.00	54.40	1	108	0.92%
2023/11/20	1	53.50	0	0.00	53.90	1	112	0.89%
2023/10/03	0	0.00	0	50.50	50.40	0	154	-0.03%
2023/09/25	0	50.00	0	0.00	50.00	0	170	0.02%
2023/09/20	1	50.50	0	0.00	49.80	1	177	0.56%
2023/09/08	0	0.00	0.3	52.90	51.40	-0.3	191	-0.13%
2023/09/04	0	0.00	1	54.40	54.10	-1	213	-0.47%
2023/09/01	1	60.10	0	0.00	59.80	1	207	0.48%
2023/08/31	0.3	58.90	0	0.00	59.10	0.3	196	0.13%
2023/07/17	0	0.00	4	55.73	56.10	-4	144	-2.76%
2023/07/03	4	64.80	0	0.00	64.90	4	115	3.47%
2023/06/30	1	60.20	1	62.00	62.00	0	105	0.00%
2023/06/15	0	0.00	3	58.60	59.00	-3	81	-3.69%
2023/06/08	0	0.00	1	55.60	55.30	-1	63	-1.58%
2023/04/27	0	0.00	2	49.95	49.95	-2	38	-5.23%
2023/04/18	1	49.90	0	0.00	49.90	1	39	2.52%
2023/04/17	0	0.00	0	50.00	50.10	0	39	-0.01%
2023/04/14	2	50.00	0	0.00	50.00	2	39	5.10%
2023/03/17	0	0.00	6	52.35	52.20	-6	39	-15.27%
2023/03/16	0	0.00	1	52.20	52.10	-1	39	-2.54%
2023/03/15	0	0.00	4	51.85	52.20	-4	39	-10.16%
2023/03/02	0	0.00	6	51.25	51.10	-6	37	-15.97%
2023/02/22	0	0.00	3	48.05	48.05	-3	34	-8.74%
2023/02/06	0	0.00	3	48.10	48.10	-3	34	-8.79%
2023/01/11	0	0.00	1	47.50	47.35	-1	34	-2.89%
2022/11/21	0	0.00	2	45.05	45.05	-2	28	-7.07%
2022/09/22	0	0.00	1	47.20	47.70	-1	34	-2.92%
2022/09/07	1	48.55	0	0.00	48.05	1	36	2.77%
2022/08/24	1	48.30	0	0.00	48.30	1	35	2.83%
2022/04/15	0	0.00	1	61.50	60.30	-1	109	-0.91%
2022/04/13	1	60.80	0	0.00	60.60	1	108	0.92%
2022/04/12	1	58.80	1	59.60	59.70	0	106	0.00%
2022/04/11	0	0.00	2	58.90	58.60	-2	105	-1.89%
2022/04/08	2	57.15	0	0.00	58.00	2	104	1.92%
2022/04/06	1	57.00	0	0.00	55.60	1	98	1.02%
2022/03/28	0	0.00	1	55.00	55.00	-1	104	-0.96%
2022/03/21	0	0.00	1	56.60	55.20	-1	122	-0.82%
2022/03/18	2	56.05	0	0.00	54.70	2	122	1.63%
2022/03/16	0	0.00	2	53.90	53.80	-2	123	-1.63%
2022/03/14	2	53.95	1	54.00	54.00	1	141	0.70%
2022/03/11	0	0.00	1	52.10	52.10	-1	155	-0.64%
2022/03/10	0	0.00	1	51.90	52.10	-1	176	-0.57%
2022/03/09	1	51.30	0	0.00	51.50	1	179	0.56%
2022/03/08	2	50.65	0	0.00	50.40	2	180	1.11%
2022/03/03	0	0.00	1	51.40	51.40	-1	185	-0.54%
2022/03/01	0	0.00	5	51.48	51.50	-5	193	-2.59%
2022/02/23	1	53.80	3	52.90	52.90	-2	199	-1.00%
2022/02/14	2	53.50	0	0.00	52.00	2	213	0.94%
2022/02/07	8	59.53	0	0.00	59.00	8	210	3.80%
2021/12/06	0	0.00	1	60.00	62.30	-1	117	-0.85%
2021/11/26	1	55.00	0	0.00	55.50	1	89	1.12%
2021/11/24	0	0.00	1	57.10	57.10	-1	81	-1.23%
2021/11/12	0	0.00	1	56.80	56.80	-1	68	-1.46%
2021/11/11	1	57.60	0	0.00	56.90	1	65	1.52%
2021/11/10	1	55.90	0	0.00	55.80	1	60	1.65%
2021/09/23	0	0.00	1	50.50	50.60	-1	118	-0.85%
2021/09/08	0	0.00	2	51.90	52.00	-2	121	-1.64%
2021/09/03	0	0.00	2	52.10	52.40	-2	123	-1.62%
2021/08/13	0	0.00	1	51.30	50.70	-1	129	-0.77%
2021/08/09	5	49.96	0	0.00	51.90	5	133	3.75%
2021/07/28	0	0.00	6	55.93	56.70	-6	119	-5.02%
2021/07/27	0	0.00	5	58.40	58.00	-5	118	-4.20%
2021/07/26	0	0.00	1	58.00	58.30	-1	115	-0.86%
2021/07/22	0	0.00	2	53.00	53.00	-2	107	-1.86%
2021/07/16	0	0.00	1	54.30	54.30	-1	107	-0.93%
2021/07/13	0	0.00	8.2	55.41	54.40	-8.2	110	-7.44%
2021/07/08	6	49.95	0	0.00	50.00	6	95	6.27%
2021/06/30	0	0.00	1	50.50	50.10	-1	92	-1.08%
2021/06/17	0	0.00	1	49.90	50.20	-1	90	-1.11%
2021/06/08	0	0.00	1	45.10	47.40	-1	79	-1.25%
2021/06/07	1	43.20	0	0.00	44.40	1	79	1.27%
2021/05/14	1	42.75	0	0.00	41.95	1	106	0.94%
2021/04/22	8	49.37	0	0.00	49.25	8	96	8.27%
2021/04/21	0	0.00	1	49.25	49.25	-1	95	-1.05%
2021/04/20	0	0.00	2	48.80	49.55	-2	96	-2.07%
2021/04/15	1	47.00	0	0.00	47.05	1	92	1.08%
2021/04/13	0	0.00	1	47.50	47.75	-1	91	-1.09%
2021/04/09	0	0.00	1	48.40	48.20	-1	90	-1.11%
2021/04/07	0	0.00	2	49.00	48.40	-2	89	-2.23%
2021/04/06	1	48.30	0	0.00	48.80	1	88	1.13%
2021/03/04	0	0.00	1	51.00	49.70	-1	97	-1.02%
2021/03/02	0	0.00	7	49.87	49.40	-7	87	-7.98%
2021/02/26	0	0.00	1	45.25	46.00	-1	81	-1.23%
2021/02/25	0	0.00	3	43.92	45.00	-3	79	-3.78%
2021/02/18	10	41.00	0	0.00	41.30	10	76	13.09%
2021/02/05	0	0.00	1	38.95	38.85	-1	72	-1.38%
2021/02/01	0	0.00	3	38.50	37.85	-3	72	-4.12%
2021/01/22	0	0.00	3	40.00	39.90	-3	70	-4.25%
2021/01/15	0	0.00	1	40.50	39.50	-1	67	-1.49%
2021/01/11	0	0.00	1	39.90	39.95	-1	64	-1.55%
2021/01/08	0	0.00	2	39.35	39.45	-2	64	-3.10%
2021/01/04	0.9	39.80	1	40.00	39.80	-0.1	64	-0.18%
2020/12/24	1	38.80	0	0.00	38.35	1	62	1.61%
2020/12/18	1	38.30	0	0.00	38.20	1	64	1.55%
2020/12/11	0	0.00	1	38.40	38.80	-1	67	-1.47%
2020/12/09	2	38.90	0	0.00	38.95	2	69	2.88%
2020/12/02	1	43.00	0	0.00	42.00	1	80	1.24%
2020/12/01	3	45.13	0	0.00	43.75	3	83	3.61%
2020/11/24	0	38.50	0	0.00	38.10	0	80	0.00%
2020/11/10	0.1	38.05	0	0.00	38.05	0.1	81	0.14%
2020/11/06	0	0.00	1	39.50	39.80	-1	82	-1.21%
2020/10/29	0	38.40	0	0.00	39.00	0	86	0.01%
2020/10/21	1	41.45	1	40.00	39.75	0	95	0.00%
2020/10/15	1	40.55	0	0.00	40.40	1	106	0.94%
2020/10/06	0	41.00	0	0.00	41.70	0	138	0.00%
2020/09/17	0	0.00	1	47.15	47.30	-1	193	-0.52%
2020/09/09	0	0.00	1	47.15	48.15	-1	220	-0.45%
2020/09/04	0	0.00	1	50.00	49.75	-1	216	-0.46%
2020/09/03	0	0.00	10	50.60	51.00	-10	214	-4.67%
2020/08/24	2	40.70	0	0.00	40.50	2	195	1.02%
2020/08/20	0	0.00	3	40.65	40.50	-3	195	-1.54%
2020/08/13	0	0.00	2	42.55	42.55	-2	194	-1.03%
2020/07/30	0	0.00	1	43.30	43.15	-1	188	-0.53%
2020/07/21	1	40.00	36	40.80	41.35	-35	180	-19.36%
2020/07/20	3	43.18	0	0.00	41.20	3	177	1.69%
2020/07/16	0	0.00	1	47.30	47.45	-1	163	-0.61%
2020/07/14	0	0.00	2	47.45	46.80	-2	158	-1.26%
2020/07/10	1	45.10	0	0.00	45.10	1	146	0.68%
2020/07/08	3	45.27	0	0.00	45.70	3	136	2.20%
2020/07/07	0	0.00	10	41.90	41.90	-10	113	-8.78%
2020/07/03	0	0.00	0.2	34.65	34.65	-0.2	105	-0.18%
2020/06/29	0	0.00	2	29.40	30.30	-2	93	-2.14%
2020/06/24	0	0.00	1	30.85	30.10	-1	91	-1.09%
2020/06/23	3	31.35	0	0.00	31.35	3	84	3.55%
2020/06/22	3	28.03	0	0.00	28.65	3	76	3.91%
2020/06/19	0	0.00	10	25.15	26.05	-10	66	-15.11%
2020/06/17	0	0.00	1	24.30	23.55	-1	60	-1.65%
2020/06/16	1	25.00	5	25.10	25.05	-4	58	-6.86%
2020/06/15	0	0.00	5	22.85	22.85	-5	53	-9.43%
2020/05/07	0	0.00	1	22.00	21.55	-1	58	-1.72%
2020/04/15	0	0.00	2	18.45	18.65	-2	74	-2.69%
2020/04/07	2	17.20	0	0.00	17.70	2	117	1.70%
2020/03/25	0	0.00	1	18.10	17.70	-1	130	-0.76%
2020/03/20	0	0.00	5	16.40	17.10	-5	134	-3.71%
2020/03/13	1	15.55	0	0.00	16.30	1	138	0.72%
2020/03/10	0	0.00	1	19.60	19.60	-1	132	-0.75%
2020/03/05	0	0.00	0.4	21.00	21.20	-0.4	132	-0.29%
2020/03/03	0	0.00	1	19.65	19.45	-1	132	-0.76%
2020/01/15	0	0.00	1	22.75	22.65	-1	188	-0.53%
2020/01/10	1	23.00	0	0.00	22.80	1	189	0.53%
2020/01/07	0	0.00	0.5	22.90	23.10	-0.5	195	-0.26%
2019/12/03	29	17.25	0	0.00	17.25	29	147	19.61%
2019/11/08	0.2	15.60	0	0.00	15.70	0.2	95	0.21%
2019/10/22	0.3	16.00	0	0.00	16.10	0.3	153	0.20%
2019/10/18	1	16.80	0	0.00	16.05	1	169	0.59%
2019/10/17	0	0.00	13	17.21	17.00	-13	190	-6.82%
2019/10/09	1	14.25	0	0.00	14.20	1	282	0.35%
2019/10/08	1	15.00	0	0.00	14.80	1	286	0.35%
2019/09/10	1	16.90	0	0.00	16.90	1	438	0.23%
2019/09/03	0	0.00	24	16.95	17.00	-24	435	-5.51%
2019/08/30	0	0.00	1	16.65	16.65	-1	434	-0.23%
2019/08/23	1	16.35	0	0.00	16.30	1	434	0.23%
2019/08/19	0	0.00	9	16.91	16.80	-9	432	-2.08%
2019/08/14	0	0.00	15	17.00	16.65	-15	431	-3.48%
2019/08/13	0	0.00	1	17.25	17.00	-1	429	-0.23%
2019/08/07	0	0.00	2	16.75	16.60	-2	426	-0.47%
2019/08/06	2	15.90	0	0.00	16.40	2	426	0.47%
2019/07/26	18	17.54	0	0.00	17.70	18	390	4.61%
2019/07/25	30	17.50	0	0.00	17.50	30	386	7.76%
2019/07/23	19	17.69	36	17.79	17.70	-17	374	-4.54%
2019/07/19	7	19.32	0	0.00	18.45	7	353	1.98%
2019/07/18	13	18.45	0	0.00	18.85	13	328	3.96%
2019/07/17	1	17.70	2	17.83	17.70	-1	311	-0.32%
2019/07/16	18	18.48	7	18.39	18.40	11	299	3.67%
2019/07/15	6	17.30	2	16.00	17.35	4	244	1.63%
2019/07/10	2	15.20	12	15.50	15.45	-10	201	-4.96%
2019/07/09	40	15.90	6	15.98	15.85	34	185	18.36%
2019/07/08	8	15.31	0	0.00	16.00	8	150	5.32%
2019/07/05	22	13.74	8	14.34	14.65	14	103	13.55%
2019/07/04	15	13.10	2	13.35	13.35	13	91	14.28%
2019/06/27	0	0.00	11	12.40	12.70	-11	87	-12.63%
2019/06/25	0	0.00	17	12.30	12.30	-17	86	-19.61%
2019/06/24	0	0.00	1	12.30	12.30	-1	86	-1.16%
2019/06/11	4	11.90	0	0.00	12.20	4	104	3.82%
2019/06/04	0	0.00	2	12.45	12.30	-2	121	-1.64%
2019/06/03	2	12.40	15	12.42	12.45	-13	121	-10.69%
2019/05/28	0	0.00	4	12.45	12.30	-4	122	-3.26%
2019/05/14	24	12.00	0	0.00	12.05	24	137	17.51%
2019/05/13	4	12.00	0	0.00	12.00	4	136	2.93%
2019/05/07	5	12.45	4	12.55	12.40	1	134	0.74%
2019/05/03	0	0.00	0.7	12.70	12.80	-0.7	131	-0.54%
2019/04/26	0	0.00	4	12.50	12.45	-4	131	-3.04%
2019/04/24	0	0.00	1	12.90	12.70	-1	135	-0.74%
2019/04/23	4	12.75	0	0.00	12.75	4	135	2.96%
2019/04/22	4	12.65	0	0.00	12.60	4	134	2.98%
2019/04/16	10	12.55	0	0.00	12.50	10	137	7.29%
2019/04/15	1	12.50	0	0.00	12.50	1	138	0.72%
2019/04/03	0	0.00	7	12.60	12.50	-7	118	-5.91%
2019/04/02	0	0.00	4	12.48	12.40	-4	125	-3.18%
2019/03/26	1	12.00	0	0.00	12.05	1	133	0.75%
2019/03/19	6	12.31	0	0.00	12.20	6	147	4.08%
2019/03/15	2	12.90	7	13.01	12.90	-5	149	-3.33%
2019/03/13	1	12.65	1	12.40	12.40	0	158	0.00%
2019/03/12	2	12.90	2	13.00	12.80	0	166	0.00%
2019/03/04	0	0.00	1	12.05	12.15	-1	246	-0.40%
2019/02/27	0	0.00	5	11.95	11.95	-5	251	-1.99%
2019/02/26	0	0.00	10	12.00	11.95	-10	251	-3.98%
2019/02/25	0	0.00	5	12.10	12.05	-5	251	-1.98%
2019/02/22	0	0.00	10	12.25	12.20	-10	251	-3.98%
2019/02/20	0	0.00	8	12.25	12.20	-8	252	-3.17%
2019/02/18	0	0.00	25	11.95	12.00	-25	247	-10.10%
2019/02/15	0	0.00	20	11.72	11.70	-20	244	-8.18%
2019/02/14	0	0.00	15	11.57	11.60	-15	245	-6.11%
2019/02/13	9	11.41	0	0.00	11.40	9	245	3.67%
2019/02/12	0	0.00	7	11.40	11.30	-7	243	-2.88%
2019/01/30	7	11.10	0	0.00	11.10	7	241	2.90%
2019/01/28	1	11.05	5	11.10	11.05	-4	249	-1.60%
2019/01/22	10	11.30	0	0.00	11.30	10	293	3.40%
2019/01/17	0	0.00	5	11.80	11.05	-5	332	-1.51%
2019/01/16	2	10.93	2	11.00	10.85	0	329	0.00%
2019/01/10	0	0.00	6	11.00	10.90	-6	356	-1.68%
2019/01/07	10	10.58	2	10.85	10.80	8	357	2.24%
2019/01/04	9	10.75	0	0.00	10.90	9	358	2.51%
2019/01/03	25	11.28	0	0.00	11.15	25	362	6.90%
2019/01/02	6	11.55	0	0.00	11.50	6	363	1.65%
2018/12/28	15	11.63	0	0.00	11.60	15	369	4.06%
2018/12/27	17	11.72	0	0.00	11.70	17	371	4.57%
2018/12/26	32	11.71	0	0.00	11.60	32	382	8.37%
2018/12/25	13	11.78	31	12.30	11.70	-18	381	-4.72%
2018/12/24	1	11.95	0	0.00	11.85	1	380	0.26%
2018/12/22	4	11.60	0	0.00	11.65	4	386	1.03%
2018/12/20	0	0.00	16	12.41	12.00	-16	395	-4.05%
2018/12/19	15	12.05	0	0.00	12.05	15	405	3.70%
2018/12/18	0	0.00	30	12.67	12.35	-30	404	-7.41%
2018/12/12	11	11.96	3	12.40	11.85	8	437	1.83%
2018/12/10	12	11.89	0	0.00	11.75	12	462	2.59%
2018/12/07	16	12.02	20	12.38	12.00	-4	466	-0.86%
2018/12/06	52	12.23	0	0.00	11.70	52	459	11.31%
2018/12/05	3	12.45	10	12.85	12.65	-7	454	-1.54%
2018/12/04	7	12.64	7	13.20	12.60	0	451	0.00%
2018/12/03	0	0.00	10	13.50	12.90	-10	470	-2.13%
2018/11/30	0	0.00	17	12.59	12.55	-17	468	-3.63%
2018/11/29	0	0.00	6	12.22	11.95	-6	455	-1.32%
2018/11/28	1	11.90	30	11.87	11.90	-29	427	-6.78%
2018/11/27	0	0.00	15	10.85	10.85	-15	405	-3.70%
2018/11/26	0	0.00	16	9.89	9.90	-16	401	-3.98%
2018/11/19	6	8.96	0	0.00	8.96	6	400	1.50%
2018/11/06	0	0.00	2	9.03	9.02	-2	399	-0.50%
2018/11/02	0	0.00	16	9.03	9.09	-16	392	-4.08%
2018/11/01	5	8.32	0	0.00	8.27	5	386	1.29%
2018/10/30	4	8.08	0	0.00	8.05	4	362	1.10%
2018/10/29	0	0.00	6	8.50	8.05	-6	350	-1.71%
2018/10/26	15	8.27	9	8.61	8.30	6	339	1.77%
2018/10/25	10	8.26	0	0.00	8.33	10	324	3.08%
2018/10/17	0	0.00	1	9.93	9.86	-1	275	-0.36%
2018/10/16	0	0.00	0.2	10.10	10.05	-0.2	273	-0.06%
2018/10/15	0.2	10.10	0	0.00	10.10	0.2	272	0.06%
2018/10/11	17	10.34	0	0.00	10.30	17	267	6.36%
2018/10/09	1	11.35	0	0.00	11.40	1	262	0.38%
2018/10/05	18	12.00	0	0.00	11.70	18	253	7.10%
2018/10/04	5	12.40	0	0.00	12.40	5	249	2.00%
2018/10/01	0	0.00	1	12.65	12.70	-1	229	-0.44%
2018/09/27	3	12.53	0	0.00	12.50	3	219	1.37%
2018/09/26	0	0.00	5	13.00	12.55	-5	208	-2.40%
2018/09/25	5	12.75	0	0.00	12.65	5	192	2.59%
2018/09/21	5	13.15	5	13.40	13.10	0	188	0.00%
2018/09/19	0	0.00	10	13.90	13.50	-10	168	-5.95%
2018/09/18	10	13.10	0	0.00	13.10	10	153	6.52%
2018/09/17	0	0.00	48	13.52	13.65	-48	140	-34.04%
2018/09/13	0	0.00	3	12.65	12.65	-3	109	-2.74%
2018/09/11	3	11.80	0	0.00	11.55	3	100	2.99%
2018/09/07	0	0.00	20	14.45	12.70	-20	90	-22.15%
2018/08/28	0	0.00	10	11.15	11.05	-10	43	-23.04%
2018/08/27	5	12.40	0	0.00	12.45	5	41	12.14%
2018/08/24	5	12.25	0	0.00	12.20	5	38	13.08%
2018/06/27	3	13.40	0	0.00	13.30	3	56	5.33%
2018/06/11	0	0.00	8	14.20	14.30	-8	58	-13.62%
2018/06/07	4	14.40	0	0.00	14.50	4	59	6.71%
2018/06/04	4	14.16	0	0.00	14.20	4	60	6.63%
2018/05/25	4	14.15	0	0.00	14.15	4	86	4.61%
2018/05/15	3	14.25	4	14.20	14.20	-1	96	-1.03%
2018/05/14	4	14.45	0	0.00	14.35	4	103	3.87%
2018/05/09	0	0.00	3	14.70	14.30	-3	103	-2.89%
2018/05/04	6	14.30	0	0.00	14.30	6	104	5.76%
2018/05/02	0	0.00	3	14.85	14.45	-3	105	-2.85%
2018/04/24	6	14.44	0	0.00	14.30	6	106	5.62%
2018/04/23	7	14.56	0	0.00	14.50	7	107	6.53%
2018/04/20	6	14.58	0	0.00	14.65	6	107	5.60%
2018/04/19	16	14.65	0	0.00	14.60	16	107	14.91%
2018/04/13	1	14.95	19	14.96	14.95	-18	106	-16.84%
2018/04/12	10	14.61	4	14.88	14.85	6	106	5.65%
2018/04/11	2	14.65	0	0.00	14.70	2	107	1.87%
2018/04/10	5	14.75	0	0.00	14.70	5	108	4.60%
2018/04/09	9	15.01	0	0.00	14.95	9	110	8.14%
2018/04/03	11	15.04	0	0.00	15.20	11	115	9.53%
2018/04/02	10	15.10	11	15.50	15.30	-1	119	-0.84%
2018/03/31	1	15.35	25	15.51	15.30	-24	119	-20.09%
2018/03/30	4	14.70	0	0.00	15.05	4	115	3.45%
2018/03/26	0	0.00	4	14.25	14.15	-4	116	-3.43%
2018/03/23	0	0.00	4	14.25	14.05	-4	117	-3.39%
2018/03/15	3	14.90	0	0.00	14.85	3	146	2.04%
2018/03/14	3	14.85	0	0.00	14.95	3	148	2.03%
2018/03/09	2	14.75	0	0.00	14.75	2	147	1.35%
2018/03/07	9	15.03	3	15.35	14.95	6	149	4.01%
2018/03/06	15	15.14	0	0.00	15.00	15	153	9.77%
2018/03/05	0	0.00	5	15.90	15.25	-5	149	-3.35%
2018/03/02	0	0.00	18	14.63	15.15	-18	137	-13.08%
2018/02/27	4	14.05	0	0.00	13.95	4	129	3.09%
2018/02/21	0	0.00	4	13.90	13.70	-4	129	-3.08%
2018/02/12	0	0.00	3	13.90	13.60	-3	129	-2.31%
2018/02/06	22	13.78	0	0.00	13.45	22	123	17.78%
2018/02/05	0	0.00	2	14.80	14.90	-2	116	-1.72%
2018/02/02	13	15.53	1	15.60	15.40	12	115	10.36%
2018/02/01	5	15.65	3	15.65	15.65	2	120	1.66%
2018/01/31	5	15.60	0	0.00	15.65	5	120	4.13%
2018/01/26	0	0.00	3	16.10	15.95	-3	120	-2.49%
2018/01/25	1	15.95	8	16.05	16.00	-7	121	-5.78%
2018/01/24	1	15.85	0	0.00	15.90	1	121	0.82%
2018/01/23	7	15.81	8	15.75	15.80	-1	123	-0.81%
2018/01/22	0	0.00	7	15.91	15.75	-7	123	-5.67%
2018/01/19	0	0.00	1	16.05	15.85	-1	123	-0.81%
2018/01/18	4	15.95	6	16.08	15.90	-2	123	-1.62%
2018/01/17	4	15.85	0	0.00	15.85	4	122	3.26%
2018/01/12	4	15.95	0	0.00	15.85	4	140	2.85%
2018/01/10	0	0.00	8	16.18	15.90	-8	140	-5.71%
2018/01/09	0	0.00	8	16.11	15.85	-8	140	-5.71%
2018/01/08	1	15.75	0	0.00	16.00	1	138	0.72%
2018/01/05	14	15.82	0	0.00	15.80	14	138	10.08%
2018/01/04	15	15.88	1	16.20	15.85	14	137	10.16%
2018/01/03	14	15.96	0	0.00	15.90	14	136	10.25%