欣巴巴 (9906)-凱基-高雄券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
89.8
漲跌
▲1.9
漲幅
+2.16%
成交量
309張
產業
上市營建類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	8	86.63	0	0.00	87.40	8	448	1.78%
2024/04/24	5	83.28	0	0.00	85.60	5	449	1.11%
2024/04/23	8	80.83	0	0.00	83.20	8	449	1.78%
2024/04/22	3	81.20	0	0.00	81.70	3	450	0.67%
2024/04/19	3	79.17	0	0.00	80.10	3	448	0.67%
2024/04/18	2	79.00	0	0.00	81.00	2	452	0.44%
2024/04/16	3	73.73	0	0.00	74.00	3	451	0.66%
2024/04/11	7	75.23	0	0.00	75.10	7	495	1.41%
2024/04/09	1	75.30	0	0.00	75.00	1	490	0.20%
2024/04/08	1	75.40	0	0.00	75.50	1	488	0.20%
2024/03/27	0	0.00	0	74.10	74.10	0	471	-0.01%
2024/03/25	2	70.50	0	0.00	71.20	2	450	0.44%
2024/03/22	5	71.86	4	71.77	72.30	1	441	0.23%
2024/03/21	6	71.17	0	0.00	71.60	6	438	1.37%
2024/03/18	3	69.93	0	0.00	70.10	3	419	0.72%
2024/03/14	1	71.60	0	0.00	71.00	1	403	0.25%
2024/03/06	0	0.00	1	72.50	72.20	-1	375	-0.27%
2024/02/23	0	69.26	0	0.00	70.40	0	335	0.01%
2024/02/16	1	63.50	0	0.00	64.70	1	287	0.35%
2024/02/01	1	65.00	0	0.00	64.60	1	237	0.42%
2024/01/12	0	0.00	6	61.00	60.20	-6	145	-4.13%
2024/01/10	2	59.90	0	0.00	59.10	2	130	1.54%
2024/01/09	0	0.00	6	60.37	59.00	-6	126	-4.75%
2024/01/08	12	61.38	2	59.80	60.10	10	109	9.09%
2023/11/20	0	0.00	1	54.00	53.90	-1	112	-0.89%
2023/11/17	0	0.00	1	53.30	53.50	-1	112	-0.89%
2023/09/20	0	0.00	1	50.70	49.80	-1	177	-0.56%
2023/09/15	0	0.00	1	50.40	50.40	-1	191	-0.52%
2023/09/11	1	50.10	1	50.20	50.30	0	194	0.00%
2023/09/08	1	51.40	1	54.00	51.40	0	191	0.00%
2023/09/07	0	0.00	3	54.17	54.40	-3	192	-1.56%
2023/09/05	1	52.90	0	0.00	53.00	1	201	0.50%
2023/09/04	4	54.13	0	0.00	54.10	4	213	1.88%
2023/09/01	2	59.70	3	60.10	59.80	-1	207	-0.48%
2023/08/31	0	0.00	3	59.20	59.10	-3	196	-1.52%
2023/08/25	0	0.00	1	57.00	56.40	-1	188	-0.53%
2023/08/23	0	0.00	3	57.03	57.30	-3	183	-1.64%
2023/08/16	5	58.82	0	0.00	58.60	5	177	2.82%
2023/08/15	0	0.00	1	60.30	59.00	-1	175	-0.57%
2023/08/09	2	59.55	0	0.00	59.60	2	173	1.15%
2023/08/08	1	59.60	4	59.48	59.60	-3	171	-1.75%
2023/08/01	1	54.50	0	0.00	54.30	1	162	0.62%
2023/07/31	1	56.10	0	0.00	56.30	1	159	0.63%
2023/07/28	3	56.90	0	0.00	57.70	3	157	1.91%
2023/07/27	1	54.50	0	0.00	54.60	1	154	0.65%
2023/07/25	1	54.00	0	0.00	54.50	1	152	0.66%
2023/07/18	0	0.00	1	55.80	55.80	-1	145	-0.69%
2023/07/17	1	54.30	0	0.00	56.10	1	144	0.69%
2023/06/09	2	55.80	2	55.40	55.70	0	67	0.00%
2023/06/07	0	0.00	1	52.30	53.00	-1	47	-2.11%
2023/06/06	0	0.00	1	52.20	52.30	-1	45	-2.18%
2023/06/02	0	0.00	2	52.00	52.10	-2	46	-4.34%
2023/05/22	4	49.70	0	0.00	49.20	4	41	9.55%
2023/03/03	0	53.70	0	0.00	51.40	0	37	0.00%
2022/12/30	0	48.85	0	0.00	47.20	0	33	0.00%
2022/11/15	6	44.70	0	0.00	44.60	6	29	20.65%
2022/11/10	5	44.75	0	0.00	44.60	5	26	18.72%
2022/09/29	0	0.00	0.1	45.20	45.40	-0.1	32	-0.36%
2022/09/27	0	0.00	0	46.20	46.40	0	31	-0.08%
2022/09/26	0	0.00	0	47.60	46.20	0	33	-0.05%
2022/06/27	0	53.50	0	0.00	55.00	0	77	0.00%
2021/12/09	1	68.50	1	67.90	67.80	0	147	0.00%
2021/11/12	0	0.00	1	56.90	56.80	-1	68	-1.46%
2021/11/11	1	56.50	1	58.00	56.90	0	65	0.00%
2021/09/27	0	0.00	0	50.50	50.80	0	113	-0.01%
2021/07/09	0	0.00	2.8	51.88	52.50	-2.8	100	-2.73%
2021/07/07	0	0.00	0.4	49.35	49.65	-0.4	95	-0.40%
2021/06/09	0	0.00	4	51.18	51.00	-4	88	-4.52%
2021/03/24	0	0.00	2	50.00	50.00	-2	86	-2.31%
2021/02/05	0	40.00	0	0.00	38.85	0	72	0.01%
2020/11/17	0	0.00	2	39.25	38.80	-2	77	-2.57%
2020/10/28	0	0.00	2	39.05	38.50	-2	87	-2.29%
2020/08/14	0	0.00	0.3	42.00	42.60	-0.3	193	-0.15%
2020/07/28	0	0.00	2	44.50	43.20	-2	186	-1.07%
2020/07/17	0	0.00	1	46.90	45.00	-1	169	-0.59%
2020/07/09	0.3	44.00	0	0.00	44.80	0.3	143	0.21%
2020/07/08	1	45.90	2	45.90	45.70	-1	136	-0.73%
2020/07/07	0	0.00	2	41.90	41.90	-2	113	-1.76%
2020/07/06	0	0.00	2	38.10	38.10	-2	109	-1.83%
2020/07/02	0	0.00	0.3	31.00	31.50	-0.3	100	-0.31%
2020/07/01	0	0.00	1	30.70	30.60	-1	97	-1.02%
2020/06/30	0	0.00	2	30.55	30.50	-2	95	-2.09%
2020/06/23	1	30.80	1	30.80	31.35	0	84	0.00%
2020/06/22	1	27.90	4	28.65	28.65	-3	76	-3.91%
2020/06/19	0	0.00	1	24.30	26.05	-1	66	-1.51%
2020/05/21	0	0.00	4	22.05	22.10	-4	60	-6.61%
2020/05/12	0	0.00	2	21.85	21.85	-2	57	-3.50%
2020/04/29	0	0.00	0.2	21.90	22.30	-0.2	59	-0.32%
2020/02/27	1	19.50	0	0.00	19.75	1	132	0.76%
2020/02/25	1	20.30	0	0.00	20.50	1	132	0.76%
2020/02/10	1	20.85	0	0.00	20.90	1	190	0.52%
2020/01/31	1	21.80	0	0.00	21.80	1	189	0.53%
2020/01/08	4	22.63	0	0.00	22.95	4	208	1.92%
2020/01/03	0	0.00	1	21.15	21.35	-1	186	-0.54%
2019/11/13	0	0.00	1	17.40	17.15	-1	117	-0.85%
2019/11/12	3	16.95	0	0.00	16.85	3	107	2.78%
2019/09/24	0	0.00	1	16.70	16.60	-1	434	-0.23%
2019/09/12	0	0.00	1	16.85	16.80	-1	438	-0.23%
2019/08/08	0	0.00	0	17.00	17.05	0	427	-0.01%
2019/08/05	13	17.35	0	0.00	16.70	13	424	3.06%
2019/07/25	5	17.60	0	0.00	17.50	5	386	1.29%
2019/07/24	5	17.45	5	18.00	17.95	0	379	0.00%
2019/07/23	50	17.70	0	0.00	17.70	50	374	13.36%
2019/07/22	5	18.20	0	0.00	18.20	5	365	1.37%
2019/07/19	1	18.45	0	0.00	18.45	1	353	0.28%
2019/07/18	0	0.00	30	18.52	18.85	-30	328	-9.14%
2019/07/17	5	17.50	0	0.00	17.70	5	311	1.60%
2019/07/16	0	0.00	5	18.55	18.40	-5	299	-1.67%
2019/07/15	0	0.00	6	16.67	17.35	-6	244	-2.45%
2019/07/10	15	15.24	0	0.00	15.45	15	201	7.44%
2019/07/08	9	15.75	0	0.00	16.00	9	150	5.99%
2019/06/26	5	12.35	0	0.00	12.35	5	85	5.85%
2019/06/25	16	12.30	0	0.00	12.30	16	86	18.45%
2019/06/21	17	12.25	0	0.00	12.25	17	87	19.48%
2019/06/18	6	12.15	0	0.00	12.20	6	90	6.63%
2019/05/14	6	12.00	0	0.00	12.05	6	137	4.38%
2019/05/02	13	12.65	0	0.00	12.60	13	130	9.93%
2019/04/29	35	12.54	0	0.00	12.60	35	132	26.44%
2019/04/19	5	12.60	0	0.00	12.60	5	135	3.68%
2019/04/16	15	12.65	0	0.00	12.50	15	137	10.94%
2019/04/11	10	12.56	0	0.00	12.55	10	138	7.22%
2019/04/09	15	12.58	0	0.00	12.50	15	118	12.65%
2019/04/02	4	12.35	0	0.00	12.40	4	125	3.18%
2019/03/28	27	12.10	0	0.00	12.10	27	126	21.30%
2019/03/27	14	12.10	0	0.00	12.10	14	130	10.74%
2018/12/06	0	0.00	1	12.00	11.70	-1	459	-0.22%
2018/11/28	1	11.90	0	0.00	11.90	1	427	0.23%
2018/09/14	0	0.00	10	12.35	12.45	-10	120	-8.31%
2018/09/13	10	12.40	0	0.00	12.65	10	109	9.13%
2018/09/07	10	14.40	20	14.22	12.70	-10	90	-11.07%
2018/09/06	10	13.30	0	0.00	13.30	10	63	15.66%