欣巴巴 (9906)-富邦-新竹券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
85.7
漲跌
▲0.3
漲幅
+0.35%
成交量
178張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	5	83.12	81.90	-5	457	-1.09%
2024/05/14	2	85.05	0	0.00	82.50	2	461	0.43%
2024/05/10	0	0.00	1	87.10	86.60	-1	477	-0.21%
2024/05/09	1	88.00	0	0.00	87.50	1	484	0.21%
2024/05/08	2	88.50	1	96.60	88.00	1	497	0.20%
2024/05/07	1	92.20	1	90.90	92.90	0	477	0.00%
2024/05/03	1	97.10	1.3	96.53	98.50	-0.3	462	-0.06%
2024/05/02	1	95.30	1	96.70	94.90	0	461	0.00%
2024/04/30	2	88.60	1	94.20	93.50	1	455	0.22%
2024/04/29	1	91.00	0	0.00	89.80	1	450	0.22%
2024/04/25	1	85.80	0	0.00	87.40	1	448	0.22%
2024/04/19	4	79.40	0	0.00	80.10	4	448	0.89%
2024/04/15	0	0.00	0.2	76.60	77.40	-0.2	457	-0.05%
2024/04/12	0	0.00	0.3	75.17	75.80	-0.3	488	-0.06%
2024/04/11	0	75.80	0	0.00	75.10	0	495	0.01%
2024/04/10	0	75.00	0	0.00	76.40	0	495	0.01%
2024/04/03	1	75.29	0	0.00	74.30	1	486	0.21%
2024/03/28	0.2	74.25	0	0.00	74.40	0.2	476	0.04%
2024/03/25	0	71.00	0	0.00	71.20	0	450	0.01%
2024/03/22	0	71.60	0	0.00	72.30	0	441	0.01%
2024/03/21	0	0.00	0.3	71.20	71.60	-0.3	438	-0.07%
2024/03/19	0	69.60	0	0.00	70.30	0	426	0.01%
2024/03/14	0.1	71.30	0	0.00	71.00	0.1	403	0.02%
2024/03/05	0	0.00	3	71.30	71.90	-3	370	-0.81%
2024/03/01	1	70.40	0	0.00	70.00	1	357	0.28%
2024/02/27	2	69.85	3	70.50	71.00	-1	350	-0.29%
2024/02/26	1	69.20	5	70.00	69.50	-4	342	-1.17%
2024/02/23	2	68.45	0	0.00	70.40	2	335	0.60%
2024/02/21	2.2	65.74	0	0.00	66.00	2.2	316	0.69%
2024/02/20	2	65.50	0	0.00	65.70	2	305	0.66%
2024/02/16	0	65.00	0	0.00	64.70	0	287	0.01%
2024/02/15	0	64.70	1	65.40	65.90	-1	279	-0.35%
2024/02/05	1.2	64.99	0	0.00	65.60	1.2	267	0.45%
2024/01/15	0	0.00	1	60.70	60.70	-1	151	-0.66%
2023/12/26	1	54.80	1	54.20	54.30	0	63	0.00%
2023/12/21	0	0.00	1	54.00	53.80	-1	63	-1.57%
2023/12/20	1	54.50	0	0.00	54.10	1	63	1.57%
2023/12/15	0	0.00	1	54.10	54.50	-1	63	-1.56%
2023/12/07	0	0.00	1	54.70	54.20	-1	67	-1.49%
2023/12/05	0	0.00	2	54.35	54.40	-2	72	-2.77%
2023/12/04	0	0.00	0.3	54.11	54.80	-0.3	74	-0.41%
2023/11/22	0	0.00	0.2	54.10	54.40	-0.2	108	-0.15%
2023/11/20	3	54.40	0	0.00	53.90	3	112	2.66%
2023/11/03	0	0.00	0.2	50.80	51.60	-0.2	121	-0.16%
2023/10/23	0	0.00	0.5	50.10	50.40	-0.5	139	-0.36%
2023/09/28	1	50.20	0	0.00	50.70	1	155	0.64%
2023/09/27	1	50.10	1	50.20	50.20	0	156	0.00%
2023/09/21	2	49.35	0	0.00	49.00	2	175	1.14%
2023/09/12	0	0.00	1	50.50	49.65	-1	194	-0.51%
2023/09/11	1	49.90	0	0.00	50.30	1	194	0.51%
2023/09/08	0	0.00	2	52.45	51.40	-2	191	-1.04%
2023/09/07	0	0.00	1	53.40	54.40	-1	192	-0.52%
2023/09/06	1	53.40	0	0.00	53.80	1	198	0.50%
2023/09/05	2	53.20	0	0.00	53.00	2	201	0.99%
2023/09/01	2	59.90	1	59.90	59.80	1	207	0.48%
2023/08/31	2	59.15	1	58.90	59.10	1	196	0.51%
2023/08/30	1	57.30	0	0.00	57.90	1	190	0.52%
2023/08/25	0	0.00	0.1	56.00	56.40	-0.1	188	-0.03%
2023/08/23	1.1	57.39	1	57.00	57.30	0.1	183	0.03%
2023/07/31	0	0.00	1	57.70	56.30	-1	159	-0.63%
2023/07/28	2	56.35	1	57.40	57.70	1	157	0.64%
2023/07/11	0	0.00	3	60.90	61.70	-3	132	-2.26%
2023/07/03	0	0.00	45	64.47	64.90	-45	115	-39.03%
2023/06/29	0	0.00	8	59.83	60.30	-8	102	-7.81%
2023/06/28	0	0.00	2	60.20	60.20	-2	102	-1.95%
2023/06/26	0	0.00	20	59.56	60.00	-20	96	-20.69%
2023/06/20	0	0.00	0	57.20	57.50	0	86	-0.03%
2023/06/13	3	59.33	0	0.00	59.00	3	78	3.83%
2023/06/09	0	0.00	2	55.65	55.70	-2	67	-2.95%
2023/06/08	2	55.50	0	0.00	55.30	2	63	3.17%
2023/06/07	0	0.00	1	52.80	53.00	-1	47	-2.11%
2023/06/02	0	0.00	0.2	51.80	52.10	-0.2	46	-0.36%
2023/04/06	0	0.00	4	52.30	52.30	-4	44	-9.07%
2023/03/06	0	0.00	1	51.30	51.50	-1	37	-2.66%
2023/03/02	0	0.00	1	51.30	51.10	-1	37	-2.66%
2023/02/23	0	0.00	7	48.08	48.15	-7	35	-19.95%
2022/12/21	0	0.00	0	42.95	44.20	0	28	-0.14%
2022/12/02	1	44.80	0	0.00	44.80	1	28	3.50%
2022/10/13	0	0.00	2	44.90	44.90	-2	33	-5.99%
2022/08/16	1	48.80	0	0.00	49.00	1	34	2.89%
2022/06/14	1	54.60	0	0.00	55.30	1	88	1.13%
2022/04/29	0	0.00	20	56.40	55.40	-20	108	-18.36%
2022/04/28	20	55.00	0	0.00	55.40	20	109	18.33%
2022/04/27	0	0.00	2	56.10	55.20	-2	108	-1.84%
2022/04/21	0	0.00	1	60.60	60.70	-1	111	-0.89%
2022/03/18	3	56.07	2	56.35	54.70	1	122	0.82%
2022/02/14	7	52.36	0	0.00	52.00	7	213	3.28%
2021/12/29	0	0.00	1	63.10	62.80	-1	186	-0.54%
2021/12/24	1	63.80	0	0.00	64.10	1	180	0.55%
2021/12/14	25	65.92	0	0.00	65.80	25	160	15.59%
2021/12/13	3	67.50	0	0.00	66.10	3	157	1.90%
2021/12/09	5	68.00	0	0.00	67.80	5	147	3.38%
2021/12/08	5	63.40	0	0.00	67.00	5	140	3.55%
2021/12/07	5	61.08	0	0.00	63.40	5	130	3.82%
2021/12/06	0	0.00	0.8	59.50	62.30	-0.8	117	-0.64%
2021/11/18	0	0.00	2	56.90	56.90	-2	73	-2.74%
2021/11/16	5	57.30	2	58.30	57.10	3	74	4.02%
2021/11/12	1	56.60	1	56.60	56.80	0	68	0.00%
2021/11/11	25	57.86	0	0.00	56.90	25	65	37.96%
2021/11/09	0	0.00	1	51.40	51.60	-1	55	-1.79%
2021/11/08	4	51.55	0	0.00	51.00	4	55	7.16%
2021/10/25	1	49.60	0	0.00	50.10	1	72	1.38%
2021/08/05	0	0.00	5	51.60	52.80	-5	131	-3.81%
2021/07/01	0	0.00	0.2	49.45	49.80	-0.2	93	-0.18%
2021/06/15	0	0.00	33	49.01	49.90	-33	91	-36.26%
2021/06/11	33	50.13	0	0.00	49.90	33	90	36.46%
2021/06/09	1	48.85	2	48.00	51.00	-1	88	-1.13%
2021/06/08	3	47.13	0	0.00	47.40	3	79	3.76%
2021/04/26	6	47.78	0	0.00	48.50	6	96	6.25%
2021/04/22	5	48.80	0	0.00	49.25	5	96	5.17%
2021/04/21	5	49.70	0	0.00	49.25	5	95	5.24%
2021/04/14	2	47.10	0	0.00	47.05	2	92	2.16%
2021/03/08	0	0.00	1	49.25	49.90	-1	79	-1.26%
2021/03/04	0	0.00	41	50.07	49.70	-41	97	-41.90%
2021/03/03	40	50.49	3	51.83	51.20	37	94	39.09%
2021/03/02	2	49.15	11	48.21	49.40	-9	87	-10.25%
2021/02/26	19	45.14	0	0.00	46.00	19	81	23.37%
2021/02/25	5	44.82	0	0.00	45.00	5	79	6.29%
2021/02/05	0	0.00	1	38.95	38.85	-1	72	-1.38%
2021/01/29	1	38.00	0	0.00	37.40	1	72	1.39%
2021/01/25	0	0.00	1	39.10	39.60	-1	71	-1.40%
2021/01/20	0	0.00	1	40.00	39.80	-1	69	-1.44%
2021/01/18	1	41.00	0	0.00	41.00	1	69	1.45%
2021/01/14	0	0.00	1	40.00	40.00	-1	66	-1.50%
2021/01/11	1	39.95	0	0.00	39.95	1	64	1.55%
2021/01/08	1	39.35	0	0.00	39.45	1	64	1.55%
2020/12/31	0	0.00	0	39.25	39.85	0	64	0.00%
2020/12/01	1	44.00	0.1	44.45	43.75	0.9	83	1.03%
2020/11/30	0	0.00	1	42.70	42.75	-1	85	-1.16%
2020/11/25	0	0.00	2	38.03	38.00	-2	80	-2.48%
2020/10/15	1	40.60	0	0.00	40.40	1	106	0.94%
2020/09/15	0	0.00	1	47.85	47.60	-1	212	-0.47%
2020/09/11	0	0.00	9	47.81	47.40	-9	215	-4.17%
2020/09/10	1	47.50	8	47.00	46.30	-7	215	-3.25%
2020/09/09	1	47.60	0	0.00	48.15	1	220	0.45%
2020/09/03	1	49.50	0	0.00	51.00	1	214	0.47%
2020/08/19	3	42.35	0	0.00	41.95	3	193	1.55%
2020/08/17	3	42.37	0	0.00	42.60	3	192	1.56%
2020/08/14	2	42.20	0	0.00	42.60	2	193	1.03%
2020/08/13	1	42.75	0	0.00	42.55	1	194	0.52%
2020/08/12	4	42.69	0	0.00	42.50	4	193	2.07%
2020/08/10	3	43.43	0	0.00	44.25	3	193	1.55%
2020/07/20	2	41.20	0	0.00	41.20	2	177	1.13%
2020/07/09	0	0.00	10	45.00	44.80	-10	143	-6.97%
2020/07/08	0	0.00	5	44.85	45.70	-5	136	-3.66%
2020/07/03	1	32.05	0	0.00	34.65	1	105	0.95%
2020/07/02	12	31.23	0	0.00	31.50	12	100	11.98%
2020/07/01	2	30.98	0	0.00	30.60	2	97	2.05%
2020/06/30	2	30.10	0	0.00	30.50	2	95	2.09%
2020/06/22	0	0.00	4	28.65	28.65	-4	76	-5.22%
2020/06/17	0	0.00	1	24.00	23.55	-1	60	-1.65%
2020/06/16	4	25.10	0	0.00	25.05	4	58	6.86%
2020/06/12	0	0.00	1	20.80	20.80	-1	49	-2.03%
2020/05/25	0	0.00	1	22.00	22.00	-1	59	-1.69%
2020/02/27	1	20.35	0	0.00	19.75	1	132	0.76%
2020/02/17	0	0.00	1	21.50	21.75	-1	163	-0.61%
2020/01/03	1	21.10	0	0.00	21.35	1	186	0.54%
2019/12/26	0	0.00	12	18.70	18.80	-12	164	-7.31%
2019/12/17	1	18.40	0	0.00	18.40	1	157	0.64%
2019/12/05	4	17.95	0	0.00	17.85	4	149	2.68%
2019/11/26	0	0.00	2	17.05	16.95	-2	148	-1.34%
2019/11/20	0	0.00	1	17.00	17.00	-1	148	-0.67%
2019/11/18	5	17.83	0	0.00	16.65	5	145	3.43%
2019/10/17	1	17.25	0	0.00	17.00	1	190	0.52%
2019/10/09	1	14.40	0	0.00	14.20	1	282	0.35%
2019/10/02	2	15.45	0	0.00	15.50	2	396	0.50%
2019/09/27	0	0.00	5	16.27	15.90	-5	430	-1.16%
2019/09/11	0	0.00	3	16.87	16.70	-3	438	-0.68%
2019/09/04	2	17.15	0	0.00	17.00	2	436	0.46%
2019/09/03	2	16.90	0	0.00	17.00	2	435	0.46%
2019/07/31	0	0.00	1	18.90	18.65	-1	409	-0.24%
2019/07/29	0	0.00	1	18.45	18.25	-1	400	-0.25%
2019/07/23	1	17.50	2	17.65	17.70	-1	374	-0.27%
2019/07/22	2	18.65	0.7	18.05	18.20	1.3	365	0.36%
2019/07/19	1	18.95	1	19.50	18.45	0	353	0.00%
2019/07/18	6	17.78	1	17.70	18.85	5	328	1.52%
2019/07/17	1	17.60	1.1	17.37	17.70	-0.1	311	-0.04%
2019/07/16	0	0.00	7	18.09	18.40	-7	299	-2.33%
2019/07/15	7	17.35	0.1	17.35	17.35	6.9	244	2.81%
2019/07/09	0	15.75	0	0.00	15.85	0	185	0.00%
2019/07/04	0	0.00	1	13.20	13.35	-1	91	-1.10%
2019/06/20	0	0.00	0.3	12.10	12.20	-0.3	88	-0.34%
2019/05/29	1	12.10	0	0.00	12.20	1	121	0.82%
2019/05/16	0	0.00	45	11.91	11.85	-45	134	-33.34%
2019/05/15	0	0.00	24	12.09	12.05	-24	135	-17.68%
2019/04/22	18	12.63	0	0.00	12.60	18	134	13.39%
2019/04/12	2	12.60	0	0.00	12.55	2	139	1.44%
2019/04/10	2	13.53	2	12.95	12.95	0	135	0.00%
2019/04/08	13	12.60	0	0.00	12.50	13	118	10.99%
2019/04/03	19	12.55	0	0.00	12.50	19	118	16.04%
2019/03/14	12	12.62	0	0.00	12.60	12	151	7.94%
2019/03/08	0	0.00	1	12.00	12.10	-1	177	-0.56%
2019/02/19	0	0.00	0.3	12.05	12.20	-0.3	251	-0.13%
2019/02/12	5	11.45	0	0.00	11.30	5	243	2.05%
2018/12/25	0	0.00	1	12.45	11.70	-1	381	-0.26%
2018/12/18	1	12.00	0	0.00	12.35	1	404	0.25%
2018/12/06	6	12.00	0	0.00	11.70	6	459	1.31%
2018/12/05	3	12.85	6	12.72	12.65	-3	454	-0.66%
2018/12/03	3	13.10	4	12.78	12.90	-1	470	-0.21%
2018/11/30	4	12.45	8	12.06	12.55	-4	468	-0.85%
2018/11/29	4	11.81	5	12.11	11.95	-1	455	-0.22%
2018/11/28	2	11.85	2	11.90	11.90	0	427	0.00%
2018/11/26	3	9.89	0	0.00	9.90	3	401	0.75%
2018/10/22	1	8.73	1	9.02	9.01	0	287	0.00%
2018/10/11	1	10.30	0	0.00	10.30	1	267	0.37%
2018/09/26	0	0.00	1	12.80	12.55	-1	208	-0.48%
2018/09/17	1	13.65	1	13.65	13.65	0	140	0.00%
2018/09/10	1	12.05	0	0.00	12.00	1	96	1.03%
2018/09/06	0	0.00	1	13.30	13.30	-1	63	-1.57%
2018/09/05	0	0.00	1	12.10	12.10	-1	48	-2.06%
2018/08/29	1	11.05	0	0.00	11.05	1	43	2.29%
2018/08/27	2	12.30	2	12.45	12.45	0	41	0.00%
2018/04/09	0	0.00	2.4	15.05	14.95	-2.4	110	-2.17%
2018/03/05	1	15.55	0	0.00	15.25	1	149	0.67%
2018/03/01	0	0.00	0.2	13.90	13.80	-0.2	128	-0.16%