券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 1 | 83.10 | 0 | 0.00 | 81.90 | 1 | 457 | 0.22% |
|
| 2024/05/13 | 2 | 87.45 | 0 | 0.00 | 88.40 | 2 | 465 | 0.43% |
|
| 2024/05/10 | 2 | 88.00 | 0 | 0.00 | 86.60 | 2 | 477 | 0.42% |
|
| 2024/05/02 | 2 | 96.50 | 6 | 96.60 | 94.90 | -4 | 461 | -0.87% |
|
| 2024/04/24 | 0 | 0.00 | 0.4 | 84.10 | 85.60 | -0.4 | 449 | -0.08% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 81.20 | 81.70 | -0.1 | 450 | -0.01% |
|
| 2024/04/19 | 1 | 79.90 | 0 | 0.00 | 80.10 | 1 | 448 | 0.22% |
|
| 2024/04/17 | 5 | 75.60 | 0 | 0.00 | 75.70 | 5 | 450 | 1.11% |
|
| 2024/04/01 | 0.1 | 74.10 | 0 | 0.00 | 75.40 | 0.1 | 484 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 71.60 | 71.60 | -5 | 396 | -1.26% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 72.20 | 72.20 | -4 | 375 | -1.07% |
|
| 2024/02/26 | 4 | 69.45 | 0 | 0.00 | 69.50 | 4 | 342 | 1.17% |
|
| 2024/02/22 | 3 | 66.60 | 0 | 0.00 | 67.60 | 3 | 324 | 0.92% |
|
| 2024/02/21 | 2 | 65.50 | 0 | 0.00 | 66.00 | 2 | 316 | 0.63% |
|
| 2023/12/05 | 0 | 0.00 | 0 | 54.30 | 54.40 | 0 | 72 | -0.02% |
|
| 2023/12/04 | 0 | 52.80 | 0 | 0.00 | 54.80 | 0 | 74 | 0.02% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 50.50 | 50.40 | -1 | 133 | -0.75% |
|
| 2023/10/24 | 0.4 | 49.95 | 0 | 0.00 | 50.00 | 0.4 | 138 | 0.25% |
|
| 2023/10/23 | 0.2 | 50.20 | 0 | 0.00 | 50.40 | 0.2 | 139 | 0.15% |
|
| 2023/10/20 | 0.3 | 49.50 | 0 | 0.00 | 49.75 | 0.3 | 139 | 0.21% |
|
| 2023/08/07 | 0 | 0.00 | 0.7 | 56.80 | 57.70 | -0.7 | 169 | -0.43% |
|
| 2023/08/04 | 0 | 54.50 | 0.1 | 56.90 | 56.90 | -0.1 | 165 | -0.03% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 56.30 | 56.30 | -5 | 159 | -3.14% |
|
| 2023/07/28 | 0.8 | 56.50 | 0 | 0.00 | 57.70 | 0.8 | 157 | 0.49% |
|
| 2023/07/25 | 0.5 | 54.50 | 0 | 0.00 | 54.50 | 0.5 | 152 | 0.34% |
|
| 2023/07/03 | 5 | 65.60 | 0 | 0.00 | 64.90 | 5 | 115 | 4.34% |
|
| 2023/06/08 | 0 | 0.00 | 0.3 | 55.60 | 55.30 | -0.3 | 63 | -0.40% |
|
| 2023/03/27 | 0.3 | 53.20 | 0 | 0.00 | 54.40 | 0.3 | 41 | 0.61% |
|
| 2023/03/20 | 0 | 0.00 | 0.2 | 52.00 | 52.80 | -0.2 | 39 | -0.43% |
|
| 2023/03/17 | 0.2 | 50.70 | 0 | 0.00 | 52.20 | 0.2 | 39 | 0.44% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 48.10 | 51.10 | 0 | 37 | -0.02% |
|
| 2023/02/22 | 0 | 47.00 | 0 | 0.00 | 48.05 | 0 | 34 | 0.02% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 44.10 | 44.25 | 0 | 27 | -0.01% |
|
| 2022/12/20 | 0 | 43.00 | 0 | 0.00 | 44.10 | 0 | 28 | 0.01% |
|
| 2022/12/16 | 0 | 44.20 | 0 | 0.00 | 44.25 | 0 | 28 | 0.05% |
|
| 2022/12/09 | 0 | 44.65 | 0 | 0.00 | 44.65 | 0 | 28 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 0 | 44.65 | 44.80 | 0 | 26 | -0.02% |
|
| 2022/11/28 | 0 | 0.00 | 0 | 44.50 | 44.65 | 0 | 26 | -0.04% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 44.90 | 45.05 | 0 | 28 | -0.04% |
|
| 2022/11/17 | 0.2 | 45.15 | 0.2 | 45.15 | 45.25 | 0 | 28 | 0.00% |
|
| 2022/11/16 | 0 | 44.70 | 0 | 0.00 | 44.70 | 0 | 28 | 0.08% |
|
| 2022/11/10 | 0 | 43.20 | 0 | 0.00 | 44.60 | 0 | 26 | 0.13% |
|
| 2022/11/09 | 0 | 0.00 | 0 | 45.15 | 45.05 | 0 | 26 | -0.04% |
|
| 2022/11/07 | 0 | 44.15 | 0 | 0.00 | 45.20 | 0 | 26 | 0.13% |
|
| 2022/10/18 | 0.2 | 45.00 | 0 | 0.00 | 46.10 | 0.2 | 32 | 0.46% |
|
| 2022/10/14 | 0 | 43.95 | 0 | 0.00 | 45.25 | 0 | 33 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 0 | 48.60 | 48.60 | 0 | 36 | -0.01% |
|
| 2022/08/29 | 0 | 46.85 | 0 | 0.00 | 48.05 | 0 | 36 | 0.01% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 49.10 | 48.20 | -1 | 34 | -2.87% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 49.60 | 49.45 | -1 | 34 | -2.90% |
|
| 2022/07/26 | 0 | 48.60 | 0 | 0.00 | 50.00 | 0 | 37 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 0.6 | 57.50 | 59.00 | -0.6 | 110 | -0.51% |
|
| 2022/05/03 | 0.6 | 54.00 | 0 | 0.00 | 55.80 | 0.6 | 109 | 0.51% |
|
| 2022/04/25 | 0 | 55.60 | 0 | 0.00 | 58.30 | 0 | 109 | 0.00% |
|
| 2022/04/13 | 1 | 61.30 | 1 | 60.70 | 60.60 | 0 | 108 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 1.1 | 57.09 | 58.00 | -1.1 | 104 | -1.01% |
|
| 2022/04/07 | 1 | 57.10 | 0 | 0.00 | 56.70 | 1 | 102 | 0.98% |
|
| 2022/04/01 | 0.1 | 55.80 | 0.9 | 56.00 | 57.00 | -0.8 | 99 | -0.81% |
|
| 2022/03/30 | 0 | 0.00 | 0 | 55.30 | 55.40 | 0 | 99 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 0.4 | 55.10 | 56.20 | -0.4 | 116 | -0.33% |
|
| 2022/03/21 | 0 | 0.00 | 0 | 55.70 | 55.20 | 0 | 122 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 0 | 54.70 | 54.70 | 0 | 122 | -0.01% |
|
| 2022/03/17 | 0.4 | 54.40 | 0 | 0.00 | 57.10 | 0.4 | 124 | 0.32% |
|
| 2022/03/16 | 0 | 0.00 | 0.2 | 53.70 | 53.80 | -0.2 | 123 | -0.19% |
|
| 2022/03/14 | 0.2 | 52.90 | 0 | 0.00 | 54.00 | 0.2 | 141 | 0.17% |
|
| 2022/01/18 | 0 | 0.00 | 0 | 59.60 | 59.80 | 0 | 209 | 0.00% |
|
| 2022/01/17 | 0 | 57.20 | 0 | 0.00 | 59.50 | 0 | 207 | 0.00% |
|
| 2021/12/06 | 1 | 60.40 | 1 | 62.60 | 62.30 | 0 | 117 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 0.1 | 57.20 | 57.80 | -0.1 | 71 | -0.14% |
|
| 2021/11/12 | 0.1 | 53.30 | 0 | 0.00 | 56.80 | 0.1 | 68 | 0.15% |
|
| 2021/11/10 | 0 | 0.00 | 0 | 53.90 | 55.80 | 0 | 60 | 0.00% |
|
| 2021/11/03 | 0 | 50.10 | 0 | 0.00 | 51.50 | 0 | 55 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 0 | 52.10 | 52.40 | 0 | 123 | 0.00% |
|
| 2021/09/02 | 0 | 48.95 | 0 | 0.00 | 50.50 | 0 | 124 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 0.5 | 51.10 | 52.30 | -0.5 | 135 | -0.35% |
|
| 2021/08/23 | 0.5 | 50.50 | 0 | 0.00 | 51.60 | 0.5 | 134 | 0.35% |
|
| 2021/08/18 | 0 | 0.00 | 3 | 48.20 | 49.50 | -3 | 130 | -2.29% |
|
| 2021/08/09 | 0 | 0.00 | 0 | 50.10 | 51.90 | 0 | 133 | -0.02% |
|
| 2021/08/06 | 0 | 0.00 | 2.1 | 52.00 | 52.00 | -2.1 | 132 | -1.59% |
|
| 2021/08/05 | 0.1 | 48.35 | 0 | 0.00 | 52.80 | 0.1 | 131 | 0.10% |
|
| 2021/07/29 | 0 | 0.00 | 0 | 58.50 | 56.90 | 0 | 124 | -0.01% |
|
| 2021/07/28 | 0 | 56.10 | 0 | 0.00 | 56.70 | 0 | 119 | 0.01% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 58.00 | 58.30 | -3 | 115 | -2.59% |
|
| 2021/07/23 | 0 | 0.00 | 3.2 | 55.76 | 55.70 | -3.2 | 112 | -2.89% |
|
| 2021/07/22 | 0 | 51.20 | 2 | 53.10 | 53.00 | -2 | 107 | -1.82% |
|
| 2021/07/21 | 0 | 51.50 | 0 | 0.00 | 52.90 | 0 | 106 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 0.1 | 54.20 | 54.30 | -0.1 | 107 | -0.06% |
|
| 2021/07/15 | 0.2 | 53.10 | 0 | 0.00 | 54.00 | 0.2 | 107 | 0.22% |
|
| 2021/07/13 | 0 | 53.29 | 0 | 55.80 | 54.40 | 0 | 110 | 0.00% |
|
| 2021/07/12 | 0 | 52.40 | 15 | 53.74 | 54.50 | -15 | 106 | -14.09% |
|
| 2021/07/09 | 0 | 0.00 | 8 | 49.99 | 52.50 | -8 | 100 | -7.93% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 49.90 | 50.00 | -2 | 95 | -2.09% |
|
| 2021/06/30 | 1 | 49.35 | 0 | 0.00 | 50.10 | 1 | 92 | 1.08% |
|
| 2021/06/24 | 1 | 48.20 | 0 | 0.00 | 48.85 | 1 | 87 | 1.14% |
|
| 2021/06/11 | 0 | 0.00 | 5 | 50.00 | 49.90 | -5 | 90 | -5.52% |
|
| 2021/06/01 | 1 | 42.75 | 0 | 0.00 | 43.45 | 1 | 81 | 1.23% |
|
| 2021/05/31 | 2 | 43.00 | 0.4 | 43.50 | 43.40 | 1.6 | 85 | 1.86% |
|
| 2021/05/28 | 0.4 | 42.15 | 0 | 0.00 | 43.00 | 0.4 | 92 | 0.44% |
|
| 2021/05/21 | 0 | 0.00 | 0.1 | 41.00 | 42.00 | -0.1 | 105 | -0.10% |
|
| 2021/05/20 | 0 | 0.00 | 0.4 | 40.70 | 40.85 | -0.4 | 106 | -0.36% |
|
| 2021/05/19 | 0.5 | 40.05 | 0 | 0.00 | 40.80 | 0.5 | 107 | 0.44% |
|
| 2021/05/14 | 4 | 41.91 | 0 | 0.00 | 41.95 | 4 | 106 | 3.76% |
|
| 2021/05/11 | 0 | 47.90 | 0 | 0.00 | 48.80 | 0 | 101 | 0.01% |
|
| 2021/05/07 | 1 | 47.80 | 0 | 0.00 | 48.00 | 1 | 99 | 1.00% |
|
| 2021/05/05 | 2 | 48.05 | 0 | 0.00 | 48.00 | 2 | 99 | 2.01% |
|
| 2021/04/29 | 1 | 48.35 | 0 | 0.00 | 49.30 | 1 | 98 | 1.02% |
|
| 2021/04/28 | 2 | 48.05 | 0 | 0.00 | 49.30 | 2 | 97 | 2.05% |
|
| 2021/04/27 | 2 | 48.15 | 0 | 0.00 | 48.45 | 2 | 96 | 2.07% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 49.20 | 49.25 | -5 | 96 | -5.17% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 49.95 | 49.25 | -1 | 95 | -1.05% |
|
| 2021/04/20 | 0 | 0.00 | 27 | 49.45 | 49.55 | -27 | 96 | -27.91% |
|
| 2021/04/13 | 0 | 0.00 | 0.3 | 47.70 | 47.75 | -0.3 | 91 | -0.36% |
|
| 2021/04/09 | 0.3 | 45.97 | 0 | 0.00 | 48.20 | 0.3 | 90 | 0.36% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 49.50 | 48.80 | -1 | 88 | -1.13% |
|
| 2021/04/01 | 0.4 | 49.25 | 0.3 | 49.25 | 49.50 | 0.2 | 89 | 0.17% |
|
| 2021/03/31 | 0.6 | 48.55 | 0 | 0.00 | 49.30 | 0.6 | 88 | 0.62% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 49.75 | 49.75 | -1 | 86 | -1.15% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 50.55 | 51.20 | -2 | 94 | -2.11% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 49.55 | 49.40 | -2 | 87 | -2.28% |
|
| 2021/02/26 | 0 | 45.05 | 0.4 | 44.40 | 46.00 | -0.4 | 81 | -0.47% |
|
| 2021/02/25 | 0.4 | 43.55 | 0 | 0.00 | 45.00 | 0.4 | 79 | 0.48% |
|
| 2021/02/19 | 0 | 0.00 | 0.1 | 41.40 | 41.50 | -0.1 | 78 | -0.13% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 41.30 | 41.30 | -1 | 76 | -1.31% |
|
| 2021/02/17 | 0.4 | 39.20 | 2 | 41.58 | 41.30 | -1.6 | 75 | -2.16% |
|
| 2021/02/01 | 0 | 0.00 | 4 | 38.33 | 37.85 | -4 | 72 | -5.50% |
|
| 2021/01/26 | 0.1 | 36.75 | 0 | 0.00 | 38.65 | 0.1 | 71 | 0.09% |
|
| 2021/01/14 | 0 | 39.10 | 0 | 0.00 | 40.00 | 0 | 66 | 0.01% |
|
| 2020/12/31 | 0.5 | 38.35 | 1 | 38.35 | 39.85 | -0.5 | 64 | -0.77% |
|
| 2020/12/30 | 0.6 | 38.20 | 0 | 0.00 | 38.30 | 0.6 | 64 | 0.96% |
|
| 2020/12/04 | 0.4 | 41.15 | 0 | 0.00 | 41.75 | 0.4 | 73 | 0.49% |
|
| 2020/12/03 | 0.1 | 39.60 | 0 | 0.00 | 40.20 | 0.1 | 77 | 0.15% |
|
| 2020/12/01 | 0.7 | 44.85 | 0 | 44.45 | 43.75 | 0.6 | 83 | 0.78% |
|
| 2020/11/30 | 0 | 40.00 | 0 | 0.00 | 42.75 | 0 | 85 | 0.03% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 39.80 | 39.25 | -2 | 79 | -2.51% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 47.60 | 47.75 | -1 | 201 | -0.50% |
|
| 2020/09/15 | 1 | 46.75 | 0 | 0.00 | 47.60 | 1 | 212 | 0.47% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 50.90 | 51.20 | -1 | 219 | -0.45% |
|
| 2020/09/03 | 1 | 50.00 | 0 | 0.00 | 51.00 | 1 | 214 | 0.47% |
|
| 2020/08/19 | 0 | 0.00 | 5 | 42.26 | 41.95 | -5 | 193 | -2.58% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 43.00 | 44.25 | -1 | 193 | -0.52% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 43.00 | 42.60 | -1 | 191 | -0.52% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 42.40 | 42.10 | -1 | 190 | -0.52% |
|
| 2020/08/03 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 190 | 0.53% |
|
| 2020/07/31 | 1 | 42.25 | 0 | 0.00 | 42.80 | 1 | 189 | 0.53% |
|
| 2020/07/30 | 1 | 43.20 | 1 | 44.10 | 43.15 | 0 | 188 | 0.00% |
|
| 2020/07/29 | 1 | 43.20 | 1 | 43.80 | 42.85 | 0 | 188 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 44.65 | 44.70 | -1 | 184 | -0.54% |
|
| 2020/07/20 | 4 | 41.08 | 0 | 0.00 | 41.20 | 4 | 177 | 2.26% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 46.35 | 46.40 | -1 | 160 | -0.62% |
|
| 2020/07/10 | 2 | 42.95 | 0 | 0.00 | 45.10 | 2 | 146 | 1.36% |
|
| 2020/07/09 | 3 | 44.70 | 0 | 0.00 | 44.80 | 3 | 143 | 2.09% |
|
| 2020/07/08 | 4 | 44.85 | 0 | 0.00 | 45.70 | 4 | 136 | 2.93% |
|
| 2020/06/30 | 2 | 29.40 | 0 | 0.00 | 30.50 | 2 | 95 | 2.09% |
|
| 2020/06/24 | 4 | 30.34 | 0 | 0.00 | 30.10 | 4 | 91 | 4.38% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 28.35 | 28.65 | -1 | 76 | -1.30% |
|
| 2020/06/17 | 1 | 24.30 | 0 | 0.00 | 23.55 | 1 | 60 | 1.65% |
|
| 2020/06/16 | 2 | 25.03 | 0 | 0.00 | 25.05 | 2 | 58 | 3.43% |
|
| 2020/05/25 | 0 | 21.60 | 0 | 0.00 | 22.00 | 0 | 59 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 21.60 | 21.80 | -1 | 56 | -1.77% |
|
| 2020/05/08 | 0.6 | 21.40 | 0 | 0.00 | 21.60 | 0.6 | 56 | 1.00% |
|
| 2020/05/07 | 0.4 | 21.00 | 0 | 0.00 | 21.55 | 0.4 | 58 | 0.74% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 20.30 | 21.20 | -1 | 58 | -1.70% |
|
| 2020/04/27 | 0.7 | 20.05 | 0 | 0.00 | 20.30 | 0.7 | 58 | 1.22% |
|
| 2020/04/24 | 0 | 0.00 | 0.2 | 19.70 | 19.80 | -0.2 | 59 | -0.37% |
|
| 2020/04/23 | 0.5 | 19.00 | 0 | 0.00 | 19.75 | 0.5 | 60 | 0.83% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 18.65 | 18.35 | -1 | 71 | -1.41% |
|
| 2020/04/15 | 0.6 | 18.50 | 0 | 0.00 | 18.65 | 0.6 | 74 | 0.77% |
|
| 2020/04/14 | 0.2 | 18.00 | 0 | 0.00 | 18.15 | 0.2 | 87 | 0.24% |
|
| 2020/04/10 | 0.2 | 17.60 | 0 | 0.00 | 17.90 | 0.2 | 97 | 0.16% |
|
| 2020/04/09 | 0.1 | 16.85 | 0 | 0.00 | 18.00 | 0.1 | 101 | 0.06% |
|
| 2020/01/13 | 0 | 0.00 | 5 | 20.60 | 21.10 | -5 | 190 | -2.62% |
|
| 2020/01/02 | 3 | 22.00 | 0 | 0.00 | 22.00 | 3 | 183 | 1.64% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 15.98 | 16.85 | -2 | 107 | -1.86% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 15.95 | 15.70 | -1 | 95 | -1.05% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 16.35 | 16.10 | -1 | 119 | -0.84% |
|
| 2019/10/29 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 128 | 0.78% |
|
| 2019/10/23 | 1 | 16.50 | 1 | 16.85 | 16.50 | 0 | 151 | 0.00% |
|
| 2019/10/18 | 1 | 16.60 | 0 | 0.00 | 16.05 | 1 | 169 | 0.59% |
|
| 2019/10/17 | 3 | 16.97 | 1 | 17.20 | 17.00 | 2 | 190 | 1.05% |
|
| 2019/08/21 | 0 | 0.00 | 0.2 | 16.65 | 16.80 | -0.2 | 433 | -0.06% |
|
| 2019/08/06 | 0 | 0.00 | 13 | 15.60 | 16.40 | -13 | 426 | -3.05% |
|
| 2019/07/29 | 3 | 18.20 | 4 | 18.45 | 18.25 | -1 | 400 | -0.25% |
|
| 2019/07/26 | 4 | 17.86 | 4 | 17.55 | 17.70 | 0 | 390 | 0.00% |
|
| 2019/07/25 | 4 | 17.94 | 3 | 17.50 | 17.50 | 1 | 386 | 0.26% |
|
| 2019/07/24 | 5 | 17.85 | 4 | 18.05 | 17.95 | 1 | 379 | 0.26% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 17.85 | 17.70 | -1 | 374 | -0.27% |
|
| 2019/07/22 | 2 | 18.20 | 3 | 18.60 | 18.20 | -1 | 365 | -0.27% |
|
| 2019/07/19 | 7 | 19.22 | 10 | 18.70 | 18.45 | -3 | 353 | -0.85% |
|
| 2019/07/18 | 5 | 18.07 | 1 | 17.80 | 18.85 | 4 | 328 | 1.22% |
|
| 2019/07/17 | 1 | 17.75 | 1 | 17.55 | 17.70 | 0 | 311 | 0.00% |
|
| 2019/07/16 | 51 | 18.15 | 51 | 18.32 | 18.40 | 0 | 299 | 0.00% |
|
| 2019/07/15 | 3 | 17.30 | 2.2 | 17.33 | 17.35 | 0.8 | 244 | 0.33% |
|
| 2019/07/12 | 0 | 0.00 | 4 | 15.50 | 15.80 | -4 | 214 | -1.86% |
|
| 2019/07/11 | 2 | 15.10 | 0 | 0.00 | 15.60 | 2 | 208 | 0.96% |
|
| 2019/07/10 | 2 | 15.18 | 0 | 0.00 | 15.45 | 2 | 201 | 0.99% |
|
| 2019/07/09 | 1 | 16.70 | 1 | 15.85 | 15.85 | 0 | 185 | 0.00% |
|
| 2019/07/08 | 13 | 15.15 | 1 | 15.80 | 16.00 | 12 | 150 | 7.99% |
|
| 2019/07/05 | 1 | 14.25 | 0 | 0.00 | 14.65 | 1 | 103 | 0.97% |
|
| 2019/04/18 | 0 | 0.00 | 0.3 | 12.30 | 12.40 | -0.3 | 137 | -0.25% |
|
| 2019/03/21 | 0 | 0.00 | 0.3 | 11.55 | 12.20 | -0.3 | 145 | -0.23% |
|
| 2019/02/20 | 0 | 0.00 | 0.8 | 12.10 | 12.20 | -0.8 | 252 | -0.30% |
|
| 2018/11/30 | 1 | 12.50 | 1 | 12.35 | 12.55 | 0 | 468 | 0.00% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 8.97 | 9.02 | -1 | 399 | -0.25% |
|
| 2018/11/05 | 1 | 9.20 | 0 | 0.00 | 9.04 | 1 | 399 | 0.25% |
|
| 2018/09/19 | 0 | 0.00 | 6 | 13.65 | 13.50 | -6 | 168 | -3.57% |
|
| 2018/09/17 | 2 | 13.63 | 0 | 0.00 | 13.65 | 2 | 140 | 1.42% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 14.30 | 14.30 | -2 | 104 | -1.92% |
|
| 2018/03/31 | 4 | 15.30 | 2 | 15.55 | 15.30 | 2 | 119 | 1.67% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 14.10 | 14.05 | -2 | 129 | -1.54% |
|
| 2018/02/09 | 2 | 13.75 | 0 | 0.00 | 13.75 | 2 | 129 | 1.55% |
|
| 2018/01/10 | 0 | 0.00 | 9.9 | 15.96 | 15.90 | -9.9 | 140 | -7.06% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 15.85 | 15.85 | -2 | 140 | -1.43% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 15.80 | 15.80 | -2 | 138 | -1.44% |
|
| 2018/01/03 | 0 | 0.00 | 5 | 15.98 | 15.90 | -5 | 136 | -3.66% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 16.00 | 16.10 | -2 | 135 | -1.48% |
|