欣巴巴 (9906)-元大-台南券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
98.5
漲跌
▲3.6
漲幅
+3.79%
成交量
481張
產業
上市營建類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	11	96.10	1	97.90	98.50	10	462	2.16%
2024/05/02	5	96.44	0	0.00	94.90	5	461	1.08%
2024/04/30	0	0.00	0.1	89.80	93.50	-0.1	455	-0.01%
2024/04/29	1	89.70	0	0.00	89.80	1	450	0.22%
2024/04/25	13	86.09	0	0.00	87.40	13	448	2.90%
2024/04/24	0.1	84.98	0	0.00	85.60	0.1	449	0.01%
2024/04/23	0	0.00	0.1	82.00	83.20	-0.1	449	-0.02%
2024/04/22	0.1	81.00	0	0.00	81.70	0.1	450	0.02%
2024/04/19	29	80.39	0	0.00	80.10	29	448	6.47%
2024/04/15	0	0.00	2	76.10	77.40	-2	457	-0.44%
2024/04/10	19	76.72	1	76.80	76.40	18	495	3.64%
2024/04/09	10	75.13	0	0.00	75.00	10	490	2.04%
2024/04/08	7	75.50	0	0.00	75.50	7	488	1.43%
2024/04/02	7	75.21	0	0.00	75.50	7	487	1.43%
2024/04/01	26	75.08	1	74.50	75.40	25	484	5.16%
2024/03/28	0	0.00	1	74.60	74.40	-1	476	-0.21%
2024/03/27	2	74.10	7	73.84	74.10	-5	471	-1.06%
2024/03/19	1	70.10	0	0.00	70.30	1	426	0.23%
2024/03/18	5	68.50	0	0.00	70.10	5	419	1.19%
2024/03/11	0	0.00	5	72.68	72.50	-5	392	-1.27%
2024/03/08	5	70.18	0	0.00	70.80	5	387	1.29%
2024/03/07	5	71.22	0	0.00	71.10	5	379	1.32%
2024/02/22	0	0.00	0.5	66.04	67.60	-0.5	324	-0.15%
2024/02/05	0	0.00	1	65.00	65.60	-1	267	-0.37%
2023/12/01	0	0.00	1	54.40	53.90	-1	74	-1.33%
2023/11/21	1	53.70	0	0.00	53.70	1	111	0.90%
2023/10/19	0	0.00	1	50.10	50.00	-1	141	-0.71%
2023/09/08	1	53.30	0	0.00	51.40	1	191	0.52%
2023/08/29	1	56.10	0	0.00	55.90	1	189	0.53%
2023/08/22	1	57.10	0	0.00	57.00	1	181	0.55%
2023/08/21	0	0.00	1	57.00	57.10	-1	180	-0.56%
2023/07/28	0	0.00	1	56.10	57.70	-1	157	-0.64%
2023/07/27	1	54.30	0	0.00	54.60	1	154	0.65%
2023/07/14	0	0.00	1	58.50	56.90	-1	139	-0.72%
2023/07/07	0	0.00	1	62.40	61.30	-1	126	-0.79%
2023/06/30	0	0.00	1	60.10	62.00	-1	105	-0.95%
2023/06/20	0	0.00	1	57.20	57.50	-1	86	-1.16%
2023/06/13	0	0.00	1	59.00	59.00	-1	78	-1.28%
2023/06/12	1	58.80	0	0.00	59.00	1	74	1.34%
2023/06/08	1	55.20	1	53.60	55.30	0	63	0.00%
2023/06/06	2	51.80	0	0.00	52.30	2	45	4.35%
2023/06/02	1	52.20	0	0.00	52.10	1	46	2.17%
2023/04/13	1	51.30	0	0.00	51.30	1	38	2.60%
2023/03/13	0	0.00	1	51.70	51.70	-1	37	-2.63%
2023/03/02	1	51.50	0	0.00	51.10	1	37	2.66%
2021/11/19	0	0.00	1	57.40	57.00	-1	75	-1.32%
2021/10/28	1	50.20	0	0.00	50.00	1	60	1.65%
2021/06/17	0	0.00	0	47.65	50.20	0	90	0.00%
2021/06/10	0	0.00	0	49.15	49.80	0	90	-0.02%
2021/03/17	0	48.30	0	0.00	48.10	0	80	0.00%
2021/03/02	0	0.00	0	46.70	49.40	0	87	0.00%
2021/02/24	0	42.00	0	0.00	42.45	0	80	0.00%
2020/12/21	0	0.00	1	38.50	39.30	-1	64	-1.55%
2020/09/07	1	50.60	0	0.00	51.20	1	219	0.45%
2020/06/30	0	0.00	1	30.25	30.50	-1	95	-1.04%
2020/06/29	1	30.45	0	0.00	30.30	1	93	1.07%
2020/06/05	0	0.00	0.2	21.50	21.95	-0.2	52	-0.36%
2020/02/27	0	0.00	0.1	19.55	19.75	-0.1	132	-0.09%
2020/01/09	0	0.00	4	22.60	22.75	-4	208	-1.92%
2020/01/08	4	24.00	0	0.00	22.95	4	208	1.92%
2019/11/18	1	18.20	11	18.30	16.65	-10	145	-6.87%
2019/11/12	3	17.00	3	17.00	16.85	0	107	0.00%
2019/10/17	10	16.95	0	0.00	17.00	10	190	5.25%
2019/08/23	1	16.70	0	0.00	16.30	1	434	0.23%
2019/08/15	1	16.60	0	0.00	16.55	1	432	0.23%
2019/08/13	4	17.06	0	0.00	17.00	4	429	0.93%
2019/08/08	7	17.11	2	17.13	17.05	5	427	1.17%
2019/08/05	1	16.70	0	0.00	16.70	1	424	0.24%
2019/08/02	0	0.00	1	18.30	18.45	-1	415	-0.24%
2019/07/31	0	0.00	2	19.10	18.65	-2	409	-0.49%
2019/07/29	0	0.00	3	18.20	18.25	-3	400	-0.75%
2019/07/26	0	0.00	1	18.00	17.70	-1	390	-0.26%
2019/07/25	0	0.00	1	17.60	17.50	-1	386	-0.26%
2019/07/24	2	18.00	7	17.64	17.95	-5	379	-1.32%
2019/07/23	1	17.65	4	17.81	17.70	-3	374	-0.80%
2019/07/22	3	18.30	2	18.63	18.20	1	365	0.27%
2019/07/19	3	18.65	3	18.90	18.45	0	353	0.00%
2019/07/18	2	18.33	1	18.85	18.85	1	328	0.30%
2019/07/16	3	18.22	4	18.29	18.40	-1	299	-0.33%
2019/07/15	3	17.30	2	17.23	17.35	1	244	0.41%
2019/07/10	1	15.70	2	15.63	15.45	-1	201	-0.50%
2019/07/09	1	16.50	0	0.00	15.85	1	185	0.54%
2019/07/08	0	0.00	4	15.59	16.00	-4	150	-2.66%
2019/07/05	4	14.65	0	0.00	14.65	4	103	3.87%
2019/03/12	5	13.10	5	12.80	12.80	0	166	0.00%
2018/12/07	2	12.50	5	12.10	12.00	-3	466	-0.64%
2018/12/03	3	13.00	0	0.00	12.90	3	470	0.64%
2018/11/30	0	0.00	1	12.70	12.55	-1	468	-0.21%
2018/11/29	1	12.20	5	11.70	11.95	-4	455	-0.88%
2018/11/28	5	11.80	0	0.00	11.90	5	427	1.17%
2018/09/26	0	0.00	0	12.55	12.55	0	208	-0.01%
2018/09/17	3	13.65	3	13.37	13.65	0	140	0.00%
2018/07/05	1	13.20	0	0.00	13.05	1	44	2.24%
2018/06/13	0	0.00	1	14.30	14.10	-1	58	-1.71%
2018/05/08	0	0.00	1	14.45	14.40	-1	103	-0.96%
2018/05/04	0	0.00	1	14.35	14.30	-1	104	-0.96%
2018/05/02	1	14.70	0	0.00	14.45	1	105	0.95%
2018/04/19	1	14.70	0	0.00	14.60	1	107	0.93%
2018/03/31	1	15.30	0	0.00	15.30	1	119	0.84%
2018/03/30	0	0.00	1	15.20	15.05	-1	115	-0.86%
2018/03/28	1	15.00	0	0.00	14.60	1	114	0.87%
2018/03/20	0	0.00	1	14.50	14.55	-1	146	-0.68%
2018/03/05	1	15.90	0	0.00	15.25	1	149	0.67%