券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 85.38 | 0 | 0.00 | 85.70 | 0 | 442 | 0.01% |
|
| 2024/05/15 | 0 | 81.40 | 0 | 0.00 | 81.90 | 0 | 457 | 0.01% |
|
| 2024/05/14 | 0 | 85.05 | 0 | 0.00 | 82.50 | 0 | 461 | 0.00% |
|
| 2024/05/13 | 0 | 88.20 | 0 | 0.00 | 88.40 | 0 | 465 | 0.00% |
|
| 2024/05/10 | 0.1 | 88.66 | 0 | 0.00 | 86.60 | 0.1 | 477 | 0.01% |
|
| 2024/05/09 | 0 | 88.57 | 0 | 0.00 | 87.50 | 0 | 484 | 0.01% |
|
| 2024/05/08 | 0 | 88.87 | 0 | 0.00 | 88.00 | 0 | 497 | 0.01% |
|
| 2024/05/06 | 1 | 98.70 | 0 | 0.00 | 98.00 | 1 | 464 | 0.22% |
|
| 2024/05/03 | 1 | 94.97 | 1 | 96.50 | 98.50 | 0 | 462 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 95.50 | 94.90 | -1 | 461 | -0.22% |
|
| 2024/04/30 | 1 | 93.80 | 3 | 93.23 | 93.50 | -2 | 455 | -0.44% |
|
| 2024/04/29 | 1 | 89.80 | 1 | 90.20 | 89.80 | 0 | 450 | 0.00% |
|
| 2024/04/26 | 3 | 88.33 | 0 | 0.00 | 87.90 | 3 | 450 | 0.67% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 80.40 | 80.10 | -1 | 448 | -0.22% |
|
| 2024/04/11 | 1 | 76.30 | 0 | 0.00 | 75.10 | 1 | 495 | 0.20% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 77.20 | 76.40 | -1 | 495 | -0.20% |
|
| 2024/04/08 | 1 | 76.10 | 0 | 0.00 | 75.50 | 1 | 488 | 0.20% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 75.30 | 75.50 | -1 | 487 | -0.20% |
|
| 2024/03/28 | 1 | 74.30 | 1 | 75.00 | 74.40 | 0 | 476 | 0.00% |
|
| 2024/03/27 | 1 | 74.40 | 0 | 0.00 | 74.10 | 1 | 471 | 0.21% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 66.60 | 67.60 | -1 | 324 | -0.31% |
|
| 2024/02/05 | 1 | 65.40 | 0 | 0.00 | 65.60 | 1 | 267 | 0.37% |
|
| 2024/01/08 | 1 | 61.50 | 1 | 60.00 | 60.10 | 0 | 109 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 54.50 | 54.00 | -1 | 64 | -1.55% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 54.40 | 54.10 | -1 | 63 | -1.57% |
|
| 2023/12/07 | 0 | 0.00 | 4 | 55.08 | 54.20 | -4 | 67 | -5.96% |
|
| 2023/12/04 | 0 | 0.00 | 0.1 | 54.20 | 54.80 | -0.1 | 74 | -0.09% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 54.30 | 54.10 | -1 | 85 | -1.16% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 54.97 | 53.90 | -3 | 112 | -2.66% |
|
| 2023/10/24 | 2 | 49.75 | 2 | 50.40 | 50.00 | 0 | 138 | 0.00% |
|
| 2023/10/18 | 1 | 49.90 | 2 | 50.55 | 50.50 | -1 | 139 | -0.72% |
|
| 2023/10/17 | 2 | 50.15 | 0 | 0.00 | 50.00 | 2 | 140 | 1.42% |
|
| 2023/10/11 | 1 | 50.20 | 10 | 50.63 | 51.50 | -9 | 150 | -5.98% |
|
| 2023/10/06 | 0 | 0.00 | 11 | 51.21 | 51.30 | -11 | 150 | -7.31% |
|
| 2023/10/04 | 2 | 49.85 | 0 | 0.00 | 49.65 | 2 | 154 | 1.30% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 174 | -0.57% |
|
| 2023/09/21 | 2 | 49.20 | 0 | 0.00 | 49.00 | 2 | 175 | 1.14% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 51.00 | 50.80 | -1 | 192 | -0.52% |
|
| 2023/09/12 | 2 | 49.23 | 1 | 51.00 | 49.65 | 1 | 194 | 0.51% |
|
| 2023/09/11 | 2 | 49.65 | 2.3 | 50.23 | 50.30 | -0.3 | 194 | -0.13% |
|
| 2023/09/08 | 14 | 51.86 | 0 | 0.00 | 51.40 | 14 | 191 | 7.29% |
|
| 2023/09/07 | 0 | 0.00 | 5 | 54.36 | 54.40 | -5 | 192 | -2.60% |
|
| 2023/09/06 | 0 | 0.00 | 4 | 53.65 | 53.80 | -4 | 198 | -2.02% |
|
| 2023/09/05 | 13 | 53.12 | 0 | 0.00 | 53.00 | 13 | 201 | 6.45% |
|
| 2023/09/04 | 6 | 53.92 | 0 | 0.00 | 54.10 | 6 | 213 | 2.82% |
|
| 2023/09/01 | 0.3 | 60.00 | 8 | 60.28 | 59.80 | -7.8 | 207 | -3.73% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 59.40 | 59.10 | -1 | 196 | -0.51% |
|
| 2023/08/30 | 0 | 0.00 | 25 | 57.00 | 57.90 | -25 | 190 | -13.11% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 56.70 | 55.90 | -2 | 189 | -1.06% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 56.60 | 56.10 | -1 | 187 | -0.53% |
|
| 2023/08/25 | 1 | 55.80 | 2 | 57.00 | 56.40 | -1 | 188 | -0.53% |
|
| 2023/08/24 | 3 | 56.27 | 0 | 0.00 | 55.70 | 3 | 184 | 1.63% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 57.30 | 57.30 | -1 | 183 | -0.55% |
|
| 2023/08/22 | 0 | 0.00 | 6 | 57.72 | 57.00 | -6 | 181 | -3.30% |
|
| 2023/08/18 | 7 | 56.87 | 0 | 0.00 | 56.60 | 7 | 180 | 3.87% |
|
| 2023/08/17 | 1 | 57.50 | 0 | 0.00 | 58.40 | 1 | 179 | 0.56% |
|
| 2023/08/15 | 4 | 59.00 | 5 | 59.92 | 59.00 | -1 | 175 | -0.57% |
|
| 2023/08/14 | 4 | 58.90 | 0 | 0.00 | 58.70 | 4 | 172 | 2.32% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 59.47 | 58.90 | -3 | 174 | -1.72% |
|
| 2023/08/09 | 0 | 0.00 | 9 | 59.81 | 59.60 | -9 | 173 | -5.19% |
|
| 2023/08/08 | 0 | 0.00 | 15 | 59.37 | 59.60 | -15 | 171 | -8.74% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 56.60 | 56.90 | -1 | 165 | -0.60% |
|
| 2023/08/01 | 1 | 54.60 | 0 | 0.00 | 54.30 | 1 | 162 | 0.62% |
|
| 2023/07/31 | 1 | 56.20 | 1 | 56.10 | 56.30 | 0 | 159 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 56.40 | 57.70 | -1 | 157 | -0.64% |
|
| 2023/07/27 | 1 | 54.00 | 3 | 55.07 | 54.60 | -2 | 154 | -1.30% |
|
| 2023/07/19 | 2 | 54.50 | 0 | 0.00 | 54.10 | 2 | 147 | 1.35% |
|
| 2023/07/18 | 2 | 55.15 | 2 | 55.80 | 55.80 | 0 | 145 | 0.00% |
|
| 2023/07/17 | 12 | 54.51 | 11.2 | 55.43 | 56.10 | 0.8 | 144 | 0.53% |
|
| 2023/07/14 | 15 | 57.90 | 2 | 57.50 | 56.90 | 13 | 139 | 9.30% |
|
| 2023/07/13 | 5 | 60.02 | 2 | 61.05 | 59.70 | 3 | 136 | 2.20% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 62.39 | 61.00 | -1 | 134 | -0.75% |
|
| 2023/07/11 | 1 | 60.00 | 2 | 62.15 | 61.70 | -1 | 132 | -0.75% |
|
| 2023/07/10 | 2 | 60.30 | 5 | 61.84 | 62.40 | -3 | 127 | -2.35% |
|
| 2023/07/07 | 6 | 62.23 | 10 | 62.62 | 61.30 | -4 | 126 | -3.16% |
|
| 2023/07/06 | 39 | 63.67 | 0.5 | 64.90 | 63.80 | 38.5 | 123 | 31.06% |
|
| 2023/07/05 | 2 | 64.30 | 0 | 0.00 | 64.90 | 2 | 121 | 1.65% |
|
| 2023/07/04 | 5 | 63.68 | 5 | 65.06 | 65.00 | 0 | 119 | 0.00% |
|
| 2023/07/03 | 2.2 | 64.10 | 25 | 64.74 | 64.90 | -22.8 | 115 | -19.75% |
|
| 2023/06/30 | 9 | 60.07 | 12 | 61.50 | 62.00 | -3 | 105 | -2.84% |
|
| 2023/06/29 | 12 | 59.68 | 4 | 60.23 | 60.30 | 8 | 102 | 7.81% |
|
| 2023/06/28 | 12 | 59.28 | 10 | 60.02 | 60.20 | 2 | 102 | 1.95% |
|
| 2023/06/27 | 14 | 58.97 | 7 | 60.03 | 59.90 | 7 | 99 | 7.04% |
|
| 2023/06/26 | 12 | 57.95 | 15 | 59.29 | 60.00 | -3 | 96 | -3.10% |
|
| 2023/06/20 | 5 | 56.92 | 3 | 57.50 | 57.50 | 2 | 86 | 2.32% |
|
| 2023/06/19 | 15 | 57.45 | 6 | 58.00 | 57.40 | 9 | 84 | 10.60% |
|
| 2023/06/16 | 7 | 57.97 | 8 | 58.93 | 58.90 | -1 | 83 | -1.19% |
|
| 2023/06/15 | 3 | 57.40 | 4 | 59.00 | 59.00 | -1 | 81 | -1.23% |
|
| 2023/06/14 | 4 | 57.58 | 0 | 0.00 | 58.20 | 4 | 79 | 5.01% |
|
| 2023/06/12 | 7 | 55.96 | 30 | 57.10 | 59.00 | -23 | 74 | -30.74% |
|
| 2023/06/09 | 2 | 54.70 | 45 | 55.81 | 55.70 | -43 | 67 | -63.42% |
|
| 2023/06/08 | 20 | 54.19 | 90 | 57.45 | 55.30 | -70 | 63 | -110.79% |
|
| 2023/06/07 | 0 | 0.00 | 7 | 52.79 | 53.00 | -7 | 47 | -14.76% |
|
| 2023/06/01 | 3 | 51.33 | 3 | 51.67 | 51.80 | 0 | 44 | 0.00% |
|
| 2023/05/31 | 5 | 51.10 | 5 | 51.84 | 50.90 | 0 | 44 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 0 | 50.70 | 50.90 | 0 | 45 | -0.02% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 50.40 | 50.70 | -1 | 43 | -2.30% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 49.90 | 49.50 | -1 | 41 | -2.40% |
|
| 2023/05/22 | 1 | 49.20 | 1 | 49.90 | 49.20 | 0 | 41 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 48.75 | 48.90 | -2 | 40 | -4.92% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 47.70 | 47.75 | -1 | 40 | -2.47% |
|
| 2023/05/17 | 8 | 47.66 | 0 | 0.00 | 47.50 | 8 | 39 | 20.03% |
|
| 2023/05/11 | 0 | 0.00 | 4 | 50.16 | 49.70 | -4 | 37 | -10.60% |
|
| 2023/05/10 | 0 | 0.00 | 3 | 49.95 | 49.95 | -3 | 36 | -8.16% |
|
| 2023/05/05 | 1 | 49.60 | 0 | 0.00 | 49.60 | 1 | 38 | 2.63% |
|
| 2023/05/03 | 2 | 49.85 | 0 | 0.00 | 50.10 | 2 | 37 | 5.28% |
|
| 2023/04/18 | 2 | 49.30 | 0 | 0.00 | 49.90 | 2 | 39 | 5.04% |
|
| 2023/04/17 | 10 | 49.96 | 0 | 0.00 | 50.10 | 10 | 39 | 25.28% |
|
| 2023/04/14 | 9 | 50.28 | 1 | 50.60 | 50.00 | 8 | 39 | 20.40% |
|
| 2023/04/12 | 16 | 51.65 | 0 | 0.00 | 51.60 | 16 | 39 | 40.15% |
|
| 2023/04/11 | 1 | 51.70 | 0 | 0.00 | 52.00 | 1 | 44 | 2.26% |
|
| 2023/04/10 | 7 | 51.90 | 0 | 0.00 | 52.00 | 7 | 44 | 15.76% |
|
| 2023/04/07 | 12 | 51.78 | 0 | 0.00 | 52.30 | 12 | 44 | 26.97% |
|
| 2023/04/06 | 3 | 52.20 | 2 | 52.80 | 52.30 | 1 | 44 | 2.27% |
|
| 2023/03/31 | 9 | 52.00 | 0 | 0.00 | 52.20 | 9 | 44 | 20.44% |
|
| 2023/03/30 | 2 | 51.10 | 2 | 51.55 | 51.60 | 0 | 43 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 54.65 | 54.40 | -2 | 41 | -4.77% |
|
| 2023/03/24 | 1 | 54.00 | 3 | 54.50 | 54.20 | -2 | 41 | -4.84% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 54.00 | 54.10 | -2 | 40 | -4.96% |
|
| 2023/03/22 | 0 | 0.00 | 6 | 53.73 | 53.80 | -6 | 40 | -14.86% |
|
| 2023/03/21 | 0 | 0.00 | 9 | 53.50 | 53.50 | -9 | 39 | -22.60% |
|
| 2023/03/20 | 0 | 0.00 | 4 | 52.55 | 52.80 | -4 | 39 | -10.05% |
|
| 2023/03/17 | 8 | 52.20 | 0 | 0.00 | 52.20 | 8 | 39 | 20.37% |
|
| 2023/03/16 | 1 | 51.90 | 1 | 52.50 | 52.10 | 0 | 39 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 52.30 | 52.20 | -1 | 39 | -2.54% |
|
| 2023/03/14 | 3 | 51.40 | 2 | 51.40 | 51.30 | 1 | 38 | 2.60% |
|
| 2023/03/13 | 4 | 51.50 | 0 | 0.00 | 51.70 | 4 | 37 | 10.53% |
|
| 2023/03/10 | 9 | 51.52 | 0 | 0.00 | 51.70 | 9 | 38 | 23.36% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 52.00 | 51.80 | -1 | 39 | -2.55% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 51.30 | 51.40 | -3 | 37 | -7.98% |
|
| 2023/03/02 | 1 | 48.20 | 19 | 50.71 | 51.10 | -18 | 37 | -47.92% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 48.35 | 48.20 | -1 | 35 | -2.85% |
|
| 2023/02/24 | 4 | 48.04 | 0 | 0.00 | 48.20 | 4 | 35 | 11.30% |
|
| 2023/02/23 | 11 | 48.06 | 0 | 0.00 | 48.15 | 11 | 35 | 31.35% |
|
| 2023/02/22 | 7 | 47.94 | 0 | 0.00 | 48.05 | 7 | 34 | 20.40% |
|
| 2023/02/21 | 2 | 48.05 | 0 | 0.00 | 48.05 | 2 | 34 | 5.86% |
|
| 2023/02/20 | 12 | 48.05 | 0 | 0.00 | 48.10 | 12 | 33 | 35.42% |
|
| 2023/02/17 | 1 | 48.05 | 0 | 0.00 | 48.05 | 1 | 34 | 2.90% |
|
| 2023/02/16 | 1 | 48.35 | 1 | 48.35 | 48.05 | 0 | 36 | 0.00% |
|
| 2023/02/15 | 2 | 47.95 | 0 | 0.00 | 48.15 | 2 | 35 | 5.58% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 48.35 | 48.25 | -1 | 36 | -2.74% |
|
| 2023/02/10 | 12 | 48.17 | 0 | 0.00 | 48.30 | 12 | 36 | 33.04% |
|
| 2023/02/09 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 35 | 2.82% |
|
| 2023/02/08 | 4 | 48.03 | 0 | 0.00 | 48.10 | 4 | 35 | 11.29% |
|
| 2023/02/07 | 9 | 48.03 | 0 | 0.00 | 48.10 | 9 | 34 | 25.87% |
|
| 2023/02/06 | 11 | 48.01 | 0 | 0.00 | 48.10 | 11 | 34 | 32.24% |
|
| 2023/02/03 | 1 | 47.70 | 0 | 0.00 | 48.10 | 1 | 33 | 2.96% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 47.70 | 47.90 | -1 | 33 | -3.01% |
|
| 2023/02/01 | 1 | 47.00 | 0 | 0.00 | 47.85 | 1 | 33 | 2.97% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 47.85 | 47.40 | -1 | 34 | -2.92% |
|
| 2023/01/17 | 8 | 47.24 | 0 | 0.00 | 47.30 | 8 | 35 | 22.76% |
|
| 2023/01/16 | 3 | 47.18 | 0 | 0.00 | 47.15 | 3 | 34 | 8.59% |
|
| 2023/01/13 | 0 | 0.00 | 8 | 47.26 | 47.45 | -8 | 34 | -22.98% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 47.60 | 47.60 | -2 | 34 | -5.76% |
|
| 2023/01/11 | 1 | 47.20 | 2 | 47.43 | 47.35 | -1 | 34 | -2.89% |
|
| 2023/01/10 | 5 | 47.23 | 1 | 47.50 | 47.40 | 4 | 34 | 11.69% |
|
| 2023/01/09 | 7 | 47.00 | 0 | 0.00 | 47.50 | 7 | 34 | 20.57% |
|
| 2023/01/06 | 3 | 47.33 | 2 | 47.65 | 47.35 | 1 | 33 | 3.00% |
|
| 2023/01/04 | 1 | 46.95 | 0 | 0.00 | 47.10 | 1 | 33 | 2.97% |
|
| 2023/01/03 | 1 | 46.60 | 0 | 0.00 | 46.80 | 1 | 34 | 2.94% |
|
| 2022/12/30 | 2 | 45.70 | 15 | 46.96 | 47.20 | -13 | 33 | -38.54% |
|
| 2022/12/29 | 3 | 44.78 | 27 | 46.67 | 46.30 | -24 | 32 | -74.23% |
|
| 2022/12/28 | 2 | 43.78 | 1 | 44.05 | 44.10 | 1 | 27 | 3.66% |
|
| 2022/12/27 | 1 | 44.00 | 0 | 0.00 | 44.15 | 1 | 28 | 3.55% |
|
| 2022/12/26 | 1 | 43.70 | 0 | 0.00 | 44.15 | 1 | 27 | 3.59% |
|
| 2022/12/23 | 1 | 43.95 | 0 | 0.00 | 44.30 | 1 | 27 | 3.63% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 28 | -3.50% |
|
| 2022/12/20 | 5 | 43.72 | 3 | 44.07 | 44.10 | 2 | 28 | 6.96% |
|
| 2022/12/16 | 3 | 44.28 | 0 | 0.00 | 44.25 | 3 | 28 | 10.63% |
|
| 2022/12/15 | 1 | 44.35 | 0 | 0.00 | 44.50 | 1 | 28 | 3.53% |
|
| 2022/12/14 | 3 | 44.50 | 0 | 0.00 | 44.60 | 3 | 29 | 10.34% |
|
| 2022/12/12 | 1 | 44.50 | 1 | 44.85 | 44.85 | 0 | 29 | 0.00% |
|
| 2022/12/08 | 2 | 44.38 | 0 | 0.00 | 44.70 | 2 | 29 | 6.86% |
|
| 2022/12/07 | 2 | 44.48 | 0 | 0.00 | 44.55 | 2 | 28 | 6.97% |
|
| 2022/12/06 | 4 | 44.50 | 0 | 0.00 | 44.85 | 4 | 28 | 13.88% |
|
| 2022/12/05 | 1 | 44.60 | 0 | 0.00 | 44.75 | 1 | 28 | 3.50% |
|
| 2022/12/02 | 16 | 44.76 | 0 | 0.00 | 44.80 | 16 | 28 | 56.04% |
|
| 2022/12/01 | 16 | 44.71 | 2 | 45.00 | 45.20 | 14 | 28 | 49.94% |
|
| 2022/11/30 | 2 | 44.60 | 0 | 0.00 | 45.00 | 2 | 26 | 7.49% |
|
| 2022/11/25 | 6 | 44.49 | 0 | 0.00 | 44.55 | 6 | 27 | 22.07% |
|
| 2022/11/24 | 4 | 44.38 | 3 | 44.95 | 44.95 | 1 | 27 | 3.64% |
|
| 2022/11/23 | 4 | 44.63 | 0 | 0.00 | 44.90 | 4 | 27 | 14.63% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 51.40 | 53.30 | -3 | 209 | -1.43% |
|
| 2022/02/14 | 3 | 52.40 | 0 | 0.00 | 52.00 | 3 | 213 | 1.41% |
|
| 2021/05/06 | 0 | 0.00 | 0.1 | 47.25 | 48.00 | -0.1 | 99 | -0.07% |
|
| 2021/03/02 | 0 | 0.00 | 0.8 | 49.05 | 49.40 | -0.8 | 87 | -0.90% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 42.70 | 42.50 | -1 | 184 | -0.54% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 46.50 | 45.30 | -1 | 188 | -0.53% |
|
| 2020/09/07 | 1 | 51.40 | 0 | 0.00 | 51.20 | 1 | 219 | 0.45% |
|
| 2020/09/04 | 1 | 49.95 | 0 | 0.00 | 49.75 | 1 | 216 | 0.46% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 31.00 | 31.35 | -1 | 84 | -1.18% |
|
| 2020/06/22 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 76 | 1.30% |
|
| 2020/05/12 | 0 | 0.00 | 20 | 22.11 | 21.85 | -20 | 57 | -35.02% |
|
| 2020/05/06 | 4 | 21.99 | 0 | 0.00 | 21.55 | 4 | 58 | 6.81% |
|
| 2020/05/05 | 3 | 22.38 | 0 | 0.00 | 22.10 | 3 | 58 | 5.13% |
|
| 2020/05/04 | 2 | 21.83 | 0 | 0.00 | 21.80 | 2 | 57 | 3.45% |
|
| 2020/04/29 | 0 | 0.00 | 6 | 21.83 | 22.30 | -6 | 59 | -10.03% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 21.25 | 21.20 | -1 | 58 | -1.70% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 19.30 | 19.75 | -2 | 60 | -3.33% |
|
| 2020/04/22 | 1 | 18.20 | 0 | 0.00 | 18.40 | 1 | 60 | 1.66% |
|
| 2020/04/21 | 1 | 18.25 | 0 | 0.00 | 18.05 | 1 | 60 | 1.64% |
|
| 2020/04/16 | 1 | 18.65 | 0 | 0.00 | 18.35 | 1 | 71 | 1.41% |
|
| 2020/04/08 | 1 | 18.00 | 0 | 0.00 | 18.10 | 1 | 112 | 0.89% |
|
| 2020/03/13 | 2 | 15.55 | 0 | 0.00 | 16.30 | 2 | 138 | 1.45% |
|
| 2020/03/12 | 2 | 17.25 | 0 | 0.00 | 17.25 | 2 | 134 | 1.48% |
|
| 2020/03/10 | 1 | 19.90 | 0 | 0.00 | 19.60 | 1 | 132 | 0.75% |
|
| 2020/03/04 | 1 | 20.10 | 0 | 0.00 | 19.80 | 1 | 131 | 0.76% |
|
| 2020/02/27 | 3 | 19.55 | 0 | 0.00 | 19.75 | 3 | 132 | 2.27% |
|
| 2020/02/21 | 2 | 21.48 | 0 | 0.00 | 21.50 | 2 | 131 | 1.52% |
|
| 2020/02/19 | 5 | 21.20 | 0 | 0.00 | 21.80 | 5 | 159 | 3.14% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 21.95 | 21.95 | -3 | 188 | -1.59% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 23.00 | 23.05 | -2 | 186 | -1.07% |
|
| 2020/01/16 | 0 | 0.00 | 5 | 22.90 | 22.85 | -5 | 185 | -2.70% |
|
| 2020/01/13 | 5 | 20.92 | 0 | 0.00 | 21.10 | 5 | 190 | 2.62% |
|
| 2020/01/09 | 3 | 22.10 | 0 | 0.00 | 22.75 | 3 | 208 | 1.44% |
|
| 2020/01/08 | 1 | 22.10 | 0 | 0.00 | 22.95 | 1 | 208 | 0.48% |
|
| 2020/01/07 | 1 | 21.20 | 5 | 23.06 | 23.10 | -4 | 195 | -2.05% |
|
| 2020/01/06 | 4 | 21.01 | 0 | 0.00 | 21.00 | 4 | 188 | 2.13% |
|
| 2020/01/03 | 1 | 21.10 | 0 | 0.00 | 21.35 | 1 | 186 | 0.54% |
|
| 2020/01/02 | 0 | 0.00 | 4 | 22.28 | 22.00 | -4 | 183 | -2.19% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 20.60 | 20.45 | -2 | 173 | -1.15% |
|
| 2019/12/11 | 6 | 18.33 | 0 | 0.00 | 18.25 | 6 | 152 | 3.95% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 148 | -0.67% |
|
| 2019/12/03 | 1 | 17.40 | 0 | 0.00 | 17.25 | 1 | 147 | 0.68% |
|
| 2019/11/29 | 0 | 0.00 | 5 | 17.33 | 17.20 | -5 | 149 | -3.34% |
|
| 2019/11/18 | 5 | 17.00 | 2 | 17.45 | 16.65 | 3 | 145 | 2.06% |
|
| 2019/11/12 | 6 | 17.03 | 6 | 16.85 | 16.85 | 0 | 107 | 0.00% |
|
| 2019/11/04 | 2 | 16.50 | 0 | 0.00 | 16.20 | 2 | 103 | 1.93% |
|
| 2019/09/18 | 0 | 0.00 | 0.2 | 16.75 | 17.00 | -0.2 | 438 | -0.05% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 17.70 | 17.70 | -2 | 374 | -0.53% |
|
| 2019/07/18 | 0 | 0.00 | 1.6 | 18.53 | 18.85 | -1.6 | 328 | -0.49% |
|
| 2019/07/17 | 2 | 17.88 | 1.4 | 17.66 | 17.70 | 0.6 | 311 | 0.20% |
|
| 2019/07/16 | 1.6 | 18.24 | 1 | 18.40 | 18.40 | 0.6 | 299 | 0.20% |
|
| 2019/07/10 | 1 | 15.30 | 1 | 15.45 | 15.45 | 0 | 201 | 0.00% |
|
| 2019/07/09 | 2 | 16.45 | 2 | 16.75 | 15.85 | 0 | 185 | 0.00% |
|
| 2019/07/08 | 12 | 15.83 | 12 | 15.93 | 16.00 | 0 | 150 | 0.00% |
|
| 2019/01/21 | 0 | 0.00 | 0.3 | 11.40 | 11.40 | -0.3 | 304 | -0.11% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 11.00 | 10.85 | -1 | 329 | -0.30% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 12.80 | 12.65 | -1 | 454 | -0.22% |
|
| 2018/12/04 | 1 | 12.75 | 0 | 0.00 | 12.60 | 1 | 451 | 0.22% |
|
| 2018/11/29 | 1 | 11.75 | 1 | 11.95 | 11.95 | 0 | 455 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 237 | -0.42% |
|
| 2018/09/18 | 1 | 13.45 | 0 | 0.00 | 13.10 | 1 | 153 | 0.65% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 12.25 | 12.25 | -2 | 38 | -5.21% |
|
| 2018/08/21 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 36 | 5.42% |
|
| 2018/04/13 | 0 | 0.00 | 4 | 14.95 | 14.95 | -4 | 106 | -3.74% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 15.80 | 15.25 | -1 | 149 | -0.67% |
|
| 2018/03/02 | 6 | 14.55 | 8 | 15.13 | 15.15 | -2 | 137 | -1.45% |
|
| 2018/02/06 | 3 | 14.00 | 0 | 0.00 | 13.45 | 3 | 123 | 2.42% |
|
| 2018/02/05 | 2 | 14.15 | 2 | 14.80 | 14.90 | 0 | 116 | 0.00% |
|