欣巴巴 (9906)-元大-高雄券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
84.4
漲跌
▼1.3
漲幅
-1.52%
成交量
181張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	85.50	0	0.00	85.40	1	453	0.22%
2024/05/13	0	0.00	0.4	86.21	88.40	-0.4	465	-0.08%
2024/05/02	0.1	96.50	0	0.00	94.90	0.1	461	0.01%
2024/04/24	0.3	86.00	0	0.00	85.60	0.3	449	0.07%
2024/04/23	0	0.00	0.1	81.00	83.20	-0.1	449	-0.03%
2024/04/19	0.1	81.00	0	0.00	80.10	0.1	448	0.03%
2024/04/17	0	0.00	0.1	74.10	75.70	-0.1	450	-0.03%
2024/04/08	0	0.00	0.1	75.20	75.50	-0.1	488	-0.01%
2024/03/29	0	0.00	1	73.70	74.30	-1	480	-0.21%
2024/03/27	0	0.00	1	73.50	74.10	-1	471	-0.21%
2024/03/26	2	72.80	0	0.00	72.90	2	459	0.43%
2024/03/22	0.1	71.84	0	0.00	72.30	0.1	441	0.03%
2024/03/21	0.1	72.00	0	0.00	71.60	0.1	438	0.01%
2024/03/19	1	69.60	1	70.20	70.30	0	426	0.00%
2024/03/14	0	0.00	8	71.40	71.00	-8	403	-1.98%
2024/03/11	0	0.00	12	72.85	72.50	-12	392	-3.06%
2024/03/08	0	0.00	1.2	70.71	70.80	-1.2	387	-0.32%
2024/03/07	1	71.10	1	72.20	71.10	0	379	0.00%
2024/03/04	0	0.00	1	70.20	70.20	-1	364	-0.27%
2024/02/27	0	0.00	1	70.40	71.00	-1	350	-0.29%
2024/02/26	0.4	69.80	0	0.00	69.50	0.4	342	0.12%
2024/02/22	0.6	66.60	0	0.00	67.60	0.6	324	0.18%
2024/02/20	0	0.00	2	66.00	65.70	-2	305	-0.66%
2024/01/31	2	63.20	2	63.50	63.50	0	223	0.00%
2024/01/26	0	0.00	1	61.30	60.70	-1	194	-0.51%
2024/01/25	42	61.15	0	0.00	61.20	42	187	22.42%
2024/01/24	28	61.50	0	0.00	61.80	28	181	15.43%
2024/01/17	0	0.00	2	60.80	60.40	-2	160	-1.25%
2024/01/12	0	0.00	1	61.50	60.20	-1	145	-0.69%
2024/01/10	2	59.20	1	59.80	59.10	1	130	0.77%
2024/01/08	2	61.30	0.3	61.60	60.10	1.7	109	1.55%
2023/12/21	9	53.97	0	0.00	53.80	9	63	14.10%
2023/12/20	4.2	54.17	0	0.00	54.10	4.2	63	6.54%
2023/12/19	7	54.07	0	0.00	53.90	7	63	11.08%
2023/12/18	11.9	54.21	0	0.00	54.40	11.9	64	18.53%
2023/12/11	0	0.00	2	54.10	53.70	-2	65	-3.07%
2023/11/27	1	54.10	0	0.00	53.80	1	104	0.96%
2023/11/24	2	53.70	0	0.00	54.30	2	106	1.88%
2023/11/22	0	0.00	1	54.00	54.40	-1	108	-0.92%
2023/11/21	1	53.70	0	0.00	53.70	1	111	0.90%
2023/11/03	2	50.60	0	0.00	51.60	2	121	1.64%
2023/10/02	1	51.10	0	0.00	51.10	1	155	0.64%
2023/09/27	0	0.00	0.2	49.65	50.20	-0.2	156	-0.13%
2023/09/01	1.3	59.83	0	0.00	59.80	1.3	207	0.63%
2023/08/25	0	0.00	1	55.70	56.40	-1	188	-0.53%
2023/08/17	0	0.00	1	57.70	58.40	-1	179	-0.56%
2023/08/08	1	58.20	0	0.00	59.60	1	171	0.58%
2023/07/28	1	56.74	0	0.00	57.70	1	157	0.64%
2023/07/12	1	61.40	0	0.00	61.00	1	134	0.74%
2023/06/12	0	0.00	1	58.50	59.00	-1	74	-1.34%
2023/05/17	1	47.90	0	0.00	47.50	1	39	2.50%
2022/07/05	0	0.00	1	52.30	52.30	-1	66	-1.51%
2022/06/27	0	0.00	1	54.20	55.00	-1	77	-1.29%
2022/04/12	0	0.00	1	59.00	59.70	-1	106	-0.94%
2022/03/25	0	0.00	1	55.50	55.30	-1	110	-0.90%
2022/03/18	0	0.00	1	57.50	54.70	-1	122	-0.82%
2022/03/11	1	52.20	0	0.00	52.10	1	155	0.64%
2022/02/25	1	51.00	0	0.00	51.20	1	194	0.51%
2022/02/09	3	58.93	0	0.00	59.00	3	211	1.42%
2022/01/21	1	57.60	0	0.00	57.60	1	210	0.48%
2022/01/10	0	0.00	1	60.30	60.60	-1	200	-0.50%
2022/01/05	1	61.00	0	0.00	60.60	1	195	0.51%
2022/01/04	1	62.10	0	0.00	62.40	1	193	0.52%
2022/01/03	1	62.30	1	63.20	62.80	0	190	0.00%
2021/12/28	5	62.66	0	0.00	62.70	5	185	2.70%
2021/12/24	1	63.80	0	0.00	64.10	1	180	0.55%
2021/12/23	3	64.33	0	0.00	64.10	3	181	1.65%
2021/12/22	4	65.80	0	0.00	66.20	4	178	2.24%
2021/12/21	5	64.72	0	0.00	66.80	5	177	2.82%
2021/12/13	2	67.65	0	0.00	66.10	2	157	1.27%
2021/12/09	0	0.00	18.5	67.53	67.80	-18.5	147	-12.49%
2021/12/08	0	0.00	4	67.53	67.00	-4	140	-2.84%
2021/12/02	2	54.60	1	55.00	54.40	1	93	1.07%
2021/11/29	1	53.10	0	0.00	54.50	1	89	1.12%
2021/11/22	0	0.00	0	56.00	57.70	0	77	-0.01%
2021/11/18	0	0.00	0	56.00	56.90	0	73	-0.01%
2021/11/16	0	57.70	0	0.00	57.10	0	74	0.02%
2021/10/21	2	49.28	0	0.00	49.80	2	78	2.56%
2021/10/19	4	49.51	0	0.00	50.20	4	88	4.52%
2021/10/15	2	50.00	0	0.00	50.40	2	89	2.23%
2021/10/01	2	51.05	0	0.00	51.00	2	112	1.78%
2021/09/29	5	50.50	0	0.00	51.10	5	111	4.47%
2021/09/27	0	0.00	1	51.50	50.80	-1	113	-0.88%
2021/09/16	2	50.80	0	0.00	50.90	2	120	1.66%
2021/09/15	2	50.05	0	0.00	50.80	2	121	1.64%
2021/09/14	2	50.30	0	0.00	50.40	2	122	1.63%
2021/07/16	2	53.90	0	0.00	54.30	2	107	1.86%
2021/07/14	0	0.00	2	53.85	54.00	-2	109	-1.83%
2021/07/13	2	55.80	0	0.00	54.40	2	110	1.82%
2021/06/28	0	0.00	1	48.90	49.00	-1	88	-1.13%
2021/06/25	1	47.90	0	0.00	49.00	1	88	1.13%
2021/06/24	0	0.00	1	48.85	48.85	-1	87	-1.14%
2021/06/22	1	48.50	0	0.00	48.50	1	87	1.15%
2021/06/16	0	0.00	1	49.95	49.90	-1	91	-1.09%
2021/06/09	0	0.00	1	51.00	51.00	-1	88	-1.13%
2021/05/20	0.4	40.70	0	0.00	40.85	0.4	106	0.36%
2021/05/18	0	0.00	2	39.68	39.95	-2	108	-1.84%
2021/05/17	0.1	37.80	0	0.00	37.80	0.1	108	0.10%
2021/05/13	0.1	43.00	0	0.00	42.75	0.1	105	0.11%
2021/05/12	1	44.05	2	44.90	44.20	-1	103	-0.97%
2021/04/29	2.4	49.36	0	0.00	49.30	2.4	98	2.43%
2021/03/24	0	0.00	5	48.05	50.00	-5	86	-5.78%
2021/03/02	0	0.00	2.4	50.06	49.40	-2.4	87	-2.71%
2021/02/23	0	0.00	1	42.30	42.30	-1	79	-1.26%
2021/02/17	0	0.00	0.7	38.15	41.30	-0.7	75	-0.95%
2021/02/02	0	0.00	4	38.64	38.20	-4	72	-5.52%
2021/02/01	2	37.40	2	38.55	37.85	0	72	0.00%
2021/01/29	2	37.50	0	0.00	37.40	2	72	2.77%
2021/01/28	2	38.15	0	0.00	38.00	2	71	2.79%
2021/01/04	0	0.00	3	39.15	39.80	-3	64	-4.65%
2020/12/28	0	0.00	12	38.49	38.60	-12	64	-18.66%
2020/12/25	3	38.30	0	0.00	38.35	3	61	4.84%
2020/12/24	0	0.00	3.1	38.98	38.35	-3.1	62	-4.92%
2020/12/22	1	38.60	0	0.00	37.80	1	63	1.57%
2020/12/18	2	38.20	0	0.00	38.20	2	64	3.10%
2020/12/07	0	0.00	2	40.43	40.50	-2	73	-2.73%
2020/12/02	1	41.85	0	0.00	42.00	1	80	1.24%
2020/12/01	1	45.05	5	45.70	43.75	-4	83	-4.81%
2020/09/24	2	42.00	0	0.00	42.50	2	184	1.08%
2020/09/15	0	0.00	5	48.10	47.60	-5	212	-2.36%
2020/09/11	0	0.00	5	48.00	47.40	-5	215	-2.32%
2020/09/10	1	47.50	0	0.00	46.30	1	215	0.46%
2020/09/07	0	0.00	3	51.03	51.20	-3	219	-1.36%
2020/09/04	2	49.85	0	0.00	49.75	2	216	0.92%
2020/09/03	1	50.80	0	0.00	51.00	1	214	0.47%
2020/09/02	10	45.20	0	0.00	46.75	10	204	4.89%
2020/07/29	5	43.34	0	0.00	42.85	5	188	2.66%
2020/07/17	0	0.00	8	46.00	45.00	-8	169	-4.71%
2020/07/07	0	0.00	0.5	41.90	41.90	-0.5	113	-0.43%
2020/07/03	0	0.00	0.4	34.65	34.65	-0.4	105	-0.36%
2020/07/02	0	0.00	2	31.40	31.50	-2	100	-2.00%
2020/06/17	0	0.00	1	24.10	23.55	-1	60	-1.65%
2020/06/16	1	25.00	0	0.00	25.05	1	58	1.71%
2020/05/20	0	0.00	9	21.92	21.85	-9	58	-15.35%
2020/05/04	1	21.95	0	0.00	21.80	1	57	1.73%
2020/04/15	0	0.00	5	18.20	18.65	-5	74	-6.72%
2020/04/13	1	17.85	0	0.00	17.60	1	93	1.07%
2020/03/26	1	17.70	0	0.00	18.00	1	127	0.78%
2020/03/19	6	14.85	0	0.00	16.20	6	135	4.42%
2020/03/16	5	16.00	0	0.00	16.00	5	136	3.67%
2020/03/13	0	0.00	6	15.55	16.30	-6	138	-4.35%
2020/03/10	0	0.00	4	19.70	19.60	-4	132	-3.01%
2020/02/20	0	0.00	0.2	21.30	21.50	-0.2	134	-0.14%
2020/02/19	0	0.00	1	21.35	21.80	-1	159	-0.63%
2020/02/03	0	0.00	5	20.50	21.10	-5	191	-2.61%
2020/01/30	0	0.00	1	22.00	21.95	-1	188	-0.53%
2020/01/17	0	0.00	2	22.70	22.80	-2	186	-1.07%
2020/01/08	2	24.00	2	24.60	22.95	0	208	0.00%
2020/01/07	0	0.00	1	22.00	23.10	-1	195	-0.51%
2020/01/03	1	21.35	1	21.05	21.35	0	186	0.00%
2020/01/02	1	22.45	3	20.90	22.00	-2	183	-1.09%
2019/12/18	1	18.60	0	0.00	18.65	1	158	0.63%
2019/12/16	0	0.00	1	18.20	18.20	-1	155	-0.64%
2019/12/11	0	0.00	6	18.27	18.25	-6	152	-3.95%
2019/12/10	2	18.20	5	18.20	18.25	-3	150	-1.99%
2019/12/05	0	0.00	8	18.50	17.85	-8	149	-5.36%
2019/12/02	5	17.15	0	0.00	17.20	5	148	3.38%
2019/11/29	1	17.25	0	0.00	17.20	1	149	0.67%
2019/11/28	5	17.25	12	17.36	17.25	-7	149	-4.68%
2019/11/20	0	0.00	1	17.00	17.00	-1	148	-0.67%
2019/11/18	0	0.00	3	17.90	16.65	-3	145	-2.06%
2019/11/13	0	0.00	1	17.70	17.15	-1	117	-0.85%
2019/11/12	13	16.93	11	17.25	16.85	2	107	1.86%
2019/11/11	1	15.70	0	0.00	15.70	1	94	1.05%
2019/11/07	0	0.00	1	16.20	16.20	-1	96	-1.04%
2019/11/06	1	16.40	0	0.00	16.20	1	98	1.02%
2019/10/23	1	16.85	0	0.00	16.50	1	151	0.66%
2019/10/18	0	0.00	2	16.05	16.05	-2	169	-1.18%
2019/10/17	3	17.18	0	0.00	17.00	3	190	1.57%
2019/10/16	0	0.00	0.1	15.70	15.70	-0.1	186	-0.06%
2019/10/15	5	14.25	0	0.00	14.30	5	197	2.54%
2019/10/14	5	14.15	0	0.00	14.30	5	251	1.99%
2019/09/10	1	16.95	0	0.00	16.90	1	438	0.23%
2019/09/05	5	17.00	0	0.00	17.00	5	437	1.14%
2019/09/04	5	17.00	0	0.00	17.00	5	436	1.14%
2019/08/19	0	0.00	1	16.90	16.80	-1	432	-0.23%
2019/07/29	14	18.55	0	0.00	18.25	14	400	3.49%
2019/07/12	1	15.60	1	15.75	15.80	0	214	0.00%
2019/07/11	0	0.00	1	15.15	15.60	-1	208	-0.48%
2019/07/10	10	15.85	1	15.25	15.45	9	201	4.46%
2019/07/09	3	16.60	3	15.82	15.85	0	185	0.00%
2019/07/08	5	15.57	5.1	15.60	16.00	-0.1	150	-0.07%
2019/07/05	2	14.50	0	0.00	14.65	2	103	1.94%
2019/06/28	0	0.00	10	12.50	12.55	-10	86	-11.56%
2019/06/27	0	0.00	5	12.45	12.70	-5	87	-5.74%
2019/05/23	2	11.95	0	0.00	11.95	2	124	1.60%
2019/05/22	3	12.00	0	0.00	12.00	3	124	2.41%
2019/05/16	2	12.00	0	0.00	11.85	2	134	1.48%
2019/04/17	9	12.65	0	0.00	12.60	9	137	6.55%
2019/04/10	2	13.15	2	12.90	12.95	0	135	0.00%
2019/04/03	0	0.00	1	12.60	12.50	-1	118	-0.84%
2019/04/02	0	0.00	1	12.55	12.40	-1	125	-0.80%
2019/03/26	2	11.95	0	0.00	12.05	2	133	1.49%
2019/03/22	0	0.00	3	12.00	12.00	-3	145	-2.07%
2019/03/12	3	12.90	0	0.00	12.80	3	166	1.80%
2019/01/22	0	0.00	1	11.30	11.30	-1	293	-0.34%
2019/01/18	0	0.00	1	11.10	11.10	-1	318	-0.31%
2019/01/11	2	11.00	0	0.00	11.00	2	358	0.56%
2019/01/03	0.4	11.15	0	0.00	11.15	0.4	362	0.11%
2019/01/02	0	11.70	0	0.00	11.50	0	363	0.00%
2018/12/27	0	0.00	3	11.65	11.70	-3	371	-0.81%
2018/12/10	0	0.00	3	11.90	11.75	-3	462	-0.65%
2018/12/04	4	12.83	3	12.55	12.60	1	451	0.22%
2018/12/03	0	0.00	1	13.50	12.90	-1	470	-0.21%
2018/11/30	2	12.35	2	12.25	12.55	0	468	0.00%
2018/11/29	4	12.01	11	11.67	11.95	-7	455	-1.54%
2018/11/28	10	11.90	0	0.00	11.90	10	427	2.34%
2018/11/26	0	0.00	1	9.89	9.90	-1	401	-0.25%
2018/11/21	1	9.10	0	0.00	9.10	1	399	0.25%
2018/11/20	10	9.06	0	0.00	9.00	10	401	2.49%
2018/11/19	0	0.00	1	8.96	8.96	-1	400	-0.25%
2018/11/15	1	8.67	0	0.00	8.80	1	401	0.25%
2018/11/06	0	0.00	1	9.00	9.02	-1	399	-0.25%
2018/11/02	0	0.00	4	9.05	9.09	-4	392	-1.02%
2018/10/31	1	8.20	0	0.00	8.25	1	376	0.27%
2018/10/30	10	8.10	10	8.10	8.05	0	362	0.00%
2018/10/26	3	8.50	0	0.00	8.30	3	339	0.88%
2018/10/25	6	8.30	6	8.42	8.33	0	324	0.00%
2018/10/24	0	0.00	2	9.04	8.93	-2	309	-0.65%
2018/10/23	11	9.01	10	9.08	9.08	1	308	0.32%
2018/10/22	2	8.90	1	9.01	9.01	1	287	0.35%
2018/09/17	0	0.00	5	13.60	13.65	-5	140	-3.55%
2018/09/07	6	13.73	1	14.50	12.70	5	90	5.54%
2018/09/06	0	0.00	1	13.30	13.30	-1	63	-1.57%
2018/06/12	0.1	14.00	0	0.00	14.10	0.1	58	0.17%
2018/01/18	0	0.00	15	16.00	15.90	-15	123	-12.13%
2018/01/04	0	0.00	2	15.95	15.85	-2	137	-1.45%