大台北 (9908)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
32.45
漲跌
▼0.10
漲幅
-0.31%
成交量
91張
產業
上市油電燃氣類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	32.40	0	0.00	32.45	3	134	2.23%
2024/05/16	7	32.45	0	0.00	32.55	7	135	5.17%
2024/05/15	0	0.00	6	32.38	32.55	-6	133	-4.50%
2024/05/10	2	32.35	0	0.00	32.40	2	129	1.54%
2024/05/08	0	0.00	10	32.35	32.35	-10	128	-7.79%
2024/05/07	2	32.35	0	0.00	32.35	2	126	1.58%
2024/05/06	3	32.40	0	0.00	32.50	3	125	2.39%
2024/05/03	2	32.35	0	0.00	32.40	2	123	1.62%
2024/05/02	0	32.60	0	0.00	32.45	0	122	0.00%
2024/04/30	1	32.35	0	0.00	32.45	1	123	0.81%
2024/04/26	1	32.35	0	0.00	32.40	1	121	0.82%
2024/04/25	1	32.30	0	0.00	32.40	1	120	0.83%
2024/04/24	1	32.55	0	0.00	32.65	1	120	0.83%
2023/09/21	1	32.80	0	0.00	32.75	1	84	1.18%
2023/08/24	0	0.00	1	32.85	32.90	-1	97	-1.03%
2023/06/16	0	0.00	6	32.80	33.10	-6	77	-7.73%
2023/06/14	0	0.00	4	32.81	32.70	-4	74	-5.35%
2023/05/30	1	32.40	0	0.00	32.35	1	75	1.33%
2023/05/25	1	32.60	0	0.00	32.45	1	76	1.30%
2023/04/27	1	31.65	0	0.00	31.75	1	71	1.40%
2023/04/19	0	0.00	2	31.90	31.85	-2	77	-2.58%
2023/04/11	2	31.55	0	0.00	31.50	2	75	2.64%
2023/04/06	0.5	31.60	0	0.00	31.55	0.5	75	0.67%
2023/03/23	0.5	31.50	0	0.00	31.60	0.5	74	0.67%
2023/03/16	3	31.25	0	0.00	31.35	3	72	4.15%
2023/03/13	3	31.25	0	0.00	31.25	3	72	4.15%
2022/12/08	1	31.40	0	0.00	31.30	1	90	1.10%
2022/11/29	1	31.10	0	0.00	31.10	1	93	1.07%
2022/10/14	0	0.00	1	29.95	30.00	-1	116	-0.86%
2022/10/13	1	29.95	0	0.00	29.95	1	117	0.85%
2022/10/04	1	30.15	0	0.00	30.15	1	115	0.87%
2022/09/29	2	31.40	0	0.00	31.30	2	105	1.90%
2022/09/28	1	31.40	0	0.00	31.20	1	105	0.95%
2022/09/01	1	32.55	0	0.00	32.55	1	111	0.90%
2022/08/19	1	32.75	0	0.00	32.80	1	105	0.95%
2022/08/17	1	32.80	0	0.00	32.75	1	104	0.96%
2022/08/12	1	32.85	0	0.00	32.85	1	99	1.01%
2022/07/21	1	33.05	0	0.00	33.10	1	100	0.99%
2022/06/24	0	0.00	7	33.90	33.85	-7	111	-6.26%
2022/05/17	2	32.85	0	0.00	33.05	2	118	1.68%
2022/05/13	1	32.80	0	0.00	32.70	1	119	0.84%
2022/05/10	2	33.00	0	0.00	32.90	2	117	1.71%
2022/05/06	0	0.00	1	32.95	33.00	-1	116	-0.86%
2022/05/05	2	33.10	0	0.00	33.10	2	115	1.73%
2022/04/28	1	33.00	0	0.00	32.90	1	119	0.84%
2022/04/25	3	33.10	0	0.00	32.95	3	115	2.59%
2022/04/22	1	33.30	0	0.00	33.20	1	113	0.88%
2022/04/21	0	0.00	5	33.35	33.35	-5	114	-4.38%
2022/04/19	1	33.25	0	0.00	33.35	1	115	0.87%
2022/04/18	2	33.50	0	0.00	33.25	2	118	1.69%
2022/04/12	1	33.15	0	0.00	33.10	1	117	0.85%
2022/04/11	2	33.30	0	0.00	33.10	2	117	1.71%
2022/04/07	0	0.00	16	33.30	33.30	-16	113	-14.08%
2022/03/16	1	32.50	0	0.00	32.55	1	102	0.98%
2022/03/09	1	32.75	0	0.00	32.70	1	100	1.00%
2022/03/08	1	32.85	0	0.00	32.70	1	99	1.01%
2022/02/22	1	32.95	0	0.00	32.95	1	95	1.05%
2022/02/17	1	33.00	0	0.00	33.00	1	98	1.02%
2022/01/26	5	33.00	0	0.00	32.90	5	96	5.16%
2022/01/25	10	33.00	0	0.00	33.00	10	97	10.28%
2022/01/17	2	33.00	0	0.00	33.05	2	94	2.13%
2022/01/14	3	33.00	0	0.00	33.00	3	94	3.18%
2022/01/11	3	33.05	0	0.00	33.15	3	94	3.18%
2022/01/10	1	33.00	0	0.00	33.05	1	91	1.09%
2022/01/06	0	0.00	4	33.15	33.00	-4	91	-4.35%
2022/01/04	1	33.10	0	0.00	33.05	1	92	1.08%
2021/12/22	1	33.10	0	0.00	33.10	1	122	0.81%
2021/12/14	1	33.05	0	0.00	33.00	1	131	0.76%
2021/12/13	1	33.15	0	0.00	33.10	1	129	0.77%
2021/12/02	1	33.25	0	0.00	33.25	1	128	0.78%
2021/11/18	0	0.00	2	33.40	33.40	-2	147	-1.36%
2021/11/02	1	33.20	0	0.00	33.15	1	142	0.70%
2021/11/01	1	33.20	0	0.00	33.20	1	141	0.71%
2021/10/22	1	33.10	0	0.00	33.10	1	139	0.71%
2021/10/05	2	33.00	0	0.00	33.10	2	135	1.48%
2021/09/29	0	0.00	1	33.50	33.50	-1	126	-0.79%
2021/09/24	1	33.00	0	0.00	32.95	1	102	0.97%
2021/08/27	1	32.95	0	0.00	33.05	1	92	1.08%
2021/08/11	5	33.37	0	0.00	33.40	5	87	5.72%
2021/07/30	1	33.45	0	0.00	33.35	1	114	0.87%
2021/07/27	0	0.00	4.5	33.36	33.40	-4.5	118	-3.81%
2021/07/16	3	33.38	0	0.00	33.50	3	121	2.47%
2021/07/01	1	33.50	0	0.00	33.45	1	122	0.81%
2021/06/29	1	33.45	0	0.00	33.50	1	123	0.81%
2021/06/25	0.5	33.40	0	0.00	33.45	0.5	123	0.41%
2021/06/23	1	33.25	0	0.00	33.60	1	123	0.81%
2021/06/22	1	33.35	0	0.00	33.20	1	123	0.81%
2021/06/21	2	33.45	0	0.00	33.20	2	121	1.64%
2021/06/09	1	33.60	0	0.00	33.50	1	119	0.84%
2021/05/25	0	0.00	2	33.68	33.90	-2	124	-1.61%
2021/05/21	1	33.30	0	0.00	33.40	1	125	0.79%
2021/05/18	0	0.00	4	33.43	33.35	-4	127	-3.15%
2021/05/12	1	32.80	0	0.00	34.05	1	117	0.85%
2021/05/07	0	0.00	1	33.85	33.95	-1	108	-0.92%
2021/05/04	1	33.85	0	0.00	33.85	1	110	0.90%
2021/04/14	1	33.60	0	0.00	33.50	1	116	0.86%
2021/04/08	1	33.60	0	0.00	33.65	1	123	0.81%
2021/04/07	0.1	33.75	0	0.00	33.75	0.1	124	0.09%
2021/03/19	1	33.25	0	0.00	33.35	1	132	0.75%
2021/02/24	1	34.00	0	0.00	33.95	1	172	0.58%
2021/01/29	0.5	32.90	0	0.00	32.50	0.5	162	0.28%
2021/01/28	0	32.80	0	0.00	32.75	0	159	0.00%
2021/01/08	0.4	34.10	0	0.00	34.25	0.4	140	0.31%
2021/01/04	1	34.40	0	0.00	34.30	1	132	0.75%
2020/12/22	0	0.00	1	34.60	34.40	-1	122	-0.82%
2020/12/02	0	0.00	1	34.50	34.50	-1	112	-0.89%
2020/11/26	1	34.35	0	0.00	35.00	1	99	1.01%
2020/11/25	1	33.90	1	35.10	33.95	0	89	0.00%
2020/11/13	1	31.60	0	0.00	31.45	1	74	1.35%
2020/10/19	0	0.00	1	31.20	31.80	-1	94	-1.06%
2020/09/24	1	30.75	0	0.00	30.70	1	124	0.80%
2020/08/27	0.5	30.95	0	0.00	30.85	0.5	132	0.38%
2020/07/24	0.5	30.65	0	0.00	30.65	0.5	151	0.33%
2020/07/13	0	0.00	1	31.50	31.65	-1	155	-0.64%
2020/06/29	0	0.00	1	30.85	30.85	-1	152	-0.66%
2020/06/23	1	30.90	0	0.00	31.00	1	153	0.65%
2020/06/12	0	0.00	2	30.15	30.40	-2	188	-1.06%
2020/06/10	4	31.23	0	0.00	31.05	4	206	1.93%
2020/05/28	1	29.95	0	0.00	29.95	1	235	0.42%
2020/05/25	1	29.85	0	0.00	30.05	1	239	0.42%
2020/03/31	0	0.00	1	29.00	29.15	-1	196	-0.51%
2020/03/25	2	28.50	0	0.00	28.30	2	180	1.11%
2020/03/19	3	27.20	0	0.00	27.10	3	165	1.81%
2020/03/17	3	28.20	0	0.00	28.15	3	147	2.03%
2020/03/16	3	29.00	0	0.00	29.00	3	136	2.20%
2020/03/13	5	29.20	0	0.00	29.50	5	127	3.93%
2019/12/19	0	0.00	1	31.25	31.25	-1	94	-1.05%
2019/10/21	0.7	30.60	0	0.00	30.60	0.7	121	0.59%
2019/10/15	0	0.00	5	30.30	30.25	-5	119	-4.19%
2019/09/20	0	0.00	1	30.40	30.30	-1	108	-0.92%
2019/09/16	0	0.00	1	30.15	30.05	-1	103	-0.96%
2019/07/25	1	29.00	0	0.00	29.15	1	85	1.17%
2019/07/17	1	29.80	0	0.00	29.90	1	77	1.29%
2019/07/01	4	29.40	0	0.00	29.45	4	81	4.91%
2019/03/06	1	29.10	0	0.00	29.15	1	70	1.42%
2018/12/24	0	0.00	2	29.00	28.90	-2	90	-2.21%
2018/09/17	0	0.00	0.1	28.25	28.20	-0.1	114	-0.09%
2018/09/06	0	0.00	1	27.75	27.80	-1	117	-0.85%
2018/08/31	0	0.00	1	27.75	27.80	-1	117	-0.85%
2018/08/23	0	0.00	9	27.75	27.75	-9	139	-6.44%
2018/05/03	3	27.80	0	0.00	27.80	3	166	1.80%
2018/04/23	4	27.81	0	0.00	27.80	4	178	2.23%
2018/03/26	1	27.65	0	0.00	27.70	1	177	0.56%
2018/03/20	1	27.80	0	0.00	27.85	1	174	0.57%
2018/03/08	1	27.85	0	0.00	27.80	1	176	0.57%
2018/03/05	1	27.80	0	0.00	27.80	1	177	0.56%
2018/03/01	0	0.00	1.2	28.01	28.10	-1.2	172	-0.67%
2018/02/01	0.1	27.60	0	0.00	27.50	0.1	133	0.07%