大台北 (9908)-玉山-台南券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
32.55
漲跌
▲0.10
漲幅
+0.31%
成交量
114張
產業
上市油電燃氣類股▲0.47%
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	32.50	32.30	0	132	-0.01%
2024/05/08	3	32.35	0	0.00	32.35	3	128	2.34%
2024/05/07	1	32.35	0	0.00	32.35	1	126	0.79%
2024/05/02	5	32.35	0	0.00	32.45	5	122	4.08%
2024/04/30	10	32.37	0	0.00	32.45	10	123	8.10%
2024/04/29	77	32.44	0	0.00	32.35	77	122	62.91%
2024/04/26	37	32.39	0	0.00	32.40	37	121	30.52%
2024/04/25	16	32.37	0	0.00	32.40	16	120	13.26%
2024/04/24	84	32.56	0	0.00	32.65	84	120	69.90%
2024/04/23	10	32.48	1	32.60	32.60	9	120	7.44%
2024/04/22	6	32.30	0	0.00	32.50	6	122	4.91%
2024/04/19	54	32.27	0	0.00	32.35	54	121	44.52%
2024/04/17	2	32.30	0	0.00	32.35	2	121	1.65%
2024/04/15	4	32.34	0	32.55	32.30	4	119	3.32%
2024/04/10	1	32.45	0.2	32.75	32.50	0.8	114	0.67%
2024/04/09	0	0.00	1	32.55	32.55	-1	114	-0.87%
2024/04/08	0	0.00	0	32.60	32.45	0	114	0.00%
2024/04/03	2	32.33	0	0.00	32.35	2	113	1.76%
2024/04/01	1	32.40	0	0.00	32.40	1	111	0.90%
2024/03/28	2	32.33	0	0.00	32.35	2	111	1.79%
2024/03/18	2	32.60	1	32.60	32.75	1	104	0.96%
2024/03/15	2	32.33	0	0.00	32.40	2	102	1.95%
2024/03/13	1	32.30	0	0.00	32.35	1	92	1.08%
2024/03/12	0.6	32.50	0	0.00	32.45	0.6	87	0.74%
2024/03/05	1	32.35	0	0.00	32.35	1	89	1.12%
2024/03/04	3	32.37	0	0.00	32.35	3	89	3.36%
2024/03/01	1	32.40	0	0.00	32.45	1	87	1.14%
2024/02/27	0.2	32.70	0	0.00	32.45	0.2	85	0.23%
2024/02/19	1	32.55	0.1	32.85	32.70	0.9	87	1.03%
2024/02/16	0	0.00	0	32.85	32.50	0	87	-0.03%
2024/02/02	0.1	32.65	0	0.00	32.70	0.1	84	0.11%
2024/02/01	0	0.00	1.2	32.60	32.70	-1.2	84	-1.43%
2024/01/29	0.1	32.50	0	0.00	32.50	0.1	82	0.11%
2024/01/23	2	32.38	0	0.00	32.40	2	81	2.47%
2024/01/22	1	32.40	0	0.00	32.35	1	80	1.24%
2024/01/19	1.4	32.44	0	0.00	32.50	1.4	79	1.81%
2024/01/17	1	32.25	5	32.25	32.55	-4	78	-5.08%
2024/01/12	1	32.80	0	0.00	32.75	1	73	1.36%
2024/01/11	1	32.75	0.4	32.88	32.80	0.6	73	0.82%
2024/01/10	0.2	32.50	0	0.00	32.50	0.2	73	0.27%
2023/12/27	0.5	32.85	0.1	32.85	32.75	0.4	68	0.62%
2023/12/25	0	32.80	0	0.00	32.60	0	66	0.05%
2023/12/18	0	0.00	0	32.90	32.60	0	62	-0.05%
2023/12/15	0	0.00	0.1	32.90	32.80	-0.1	62	-0.15%
2023/12/13	1	32.65	0	0.00	32.60	1	59	1.75%
2023/12/11	4	32.80	0	0.00	32.75	4	57	6.91%
2023/12/06	2.2	32.71	0	0.00	32.75	2.2	56	3.83%
2023/11/24	1	32.90	0	0.00	32.95	1	49	2.04%
2023/11/20	3	32.88	0	0.00	32.95	3	45	6.53%
2023/09/14	0	0.00	1	32.80	32.80	-1	86	-1.15%
2023/09/06	0.2	32.85	0	0.00	32.75	0.2	93	0.21%
2023/08/18	0	0.00	7	32.75	32.80	-7	100	-6.97%
2023/08/15	0.1	32.80	0	0.00	32.80	0.1	103	0.10%
2023/08/14	0.2	32.90	0	0.00	32.90	0.2	105	0.19%
2023/08/09	0	0.00	1	33.00	33.00	-1	113	-0.88%
2023/08/08	0	0.00	1	32.65	33.10	-1	112	-0.89%
2023/08/01	2.1	32.71	0	0.00	32.80	2.1	107	1.96%
2023/07/26	0	0.00	1	33.45	33.55	-1	103	-0.96%
2023/07/19	0.1	33.45	0	0.00	33.40	0.1	96	0.10%
2023/07/18	0.1	33.55	0	0.00	33.45	0.1	95	0.05%
2023/07/13	2.1	33.65	0	0.00	33.60	2.1	92	2.31%
2023/07/12	1.1	33.51	0	0.00	33.35	1.1	88	1.27%
2023/07/06	0	0.00	0.2	33.60	33.30	-0.2	87	-0.18%
2023/07/04	5	33.15	0	0.00	33.10	5	81	6.10%
2023/06/29	0	0.00	144	32.84	32.90	-144	80	-177.92%	大賣/鉅額交易
2023/06/28	0	0.00	66	32.97	33.10	-66	78	-83.69%
2023/06/08	8	32.60	0	0.00	32.60	8	74	10.76%
2023/06/07	0.4	32.60	0	0.00	32.60	0.4	75	0.53%
2023/06/06	4	32.58	0	0.00	32.60	4	74	5.34%
2023/06/05	4	32.60	0	0.00	32.65	4	75	5.31%
2023/05/31	1	32.65	3	32.63	32.70	-2	75	-2.65%
2023/05/30	1.1	32.25	0	0.00	32.35	1.1	75	1.46%
2023/05/29	50	32.45	0	0.00	32.45	50	75	65.93%
2023/05/25	5	32.35	0	0.00	32.45	5	76	6.52%
2023/05/24	17	32.29	0	0.00	32.75	17	76	22.18%
2023/05/22	0.1	32.35	0	0.00	32.40	0.1	76	0.08%
2023/05/09	11	31.94	0	0.00	31.90	11	67	16.34%
2023/05/05	5	31.85	0	0.00	31.90	5	67	7.38%
2023/05/04	5	31.80	0	0.00	31.90	5	68	7.35%
2023/04/27	8	31.75	0	0.00	31.75	8	71	11.22%
2023/04/26	2	31.80	0	0.00	31.75	2	72	2.77%
2023/04/25	4	31.60	0	0.00	31.65	4	73	5.45%
2023/04/21	4	31.61	0	0.00	31.65	4	74	5.35%
2023/04/20	3	31.70	0	0.00	31.70	3	74	4.02%
2023/04/19	2	31.78	0	0.00	31.85	2	77	2.58%
2023/04/17	25	31.79	0	0.00	31.80	25	77	32.39%
2023/04/14	0.4	31.90	0	0.00	31.75	0.4	76	0.52%
2023/04/10	3	31.55	0	0.00	31.55	3	75	3.98%
2023/03/28	0	0.00	1	31.50	31.50	-1	74	-1.34%
2023/03/23	10	31.50	0	0.00	31.60	10	74	13.40%
2023/03/21	30	31.35	0	0.00	31.45	30	74	40.11%
2023/03/20	10	31.35	0	0.00	31.35	10	73	13.62%
2023/03/17	2	31.35	0	0.00	31.45	2	73	2.74%
2023/03/10	1	31.25	0	0.00	31.30	1	71	1.39%
2022/11/16	0	0.00	35.1	30.75	30.55	-35.1	97	-36.07%
2022/11/15	2	30.75	15	30.93	30.75	-13	97	-13.31%
2022/11/14	0	0.00	0	30.90	30.90	0	97	0.00%
2022/11/10	0	0.00	1	30.45	30.55	-1	101	-0.98%
2022/11/09	0.1	30.50	0	0.00	30.70	0.1	103	0.10%
2022/10/26	0	0.00	7	30.92	30.95	-7	115	-6.04%
2022/10/21	7	29.45	0	0.00	29.50	7	117	5.96%
2022/10/17	1	29.95	0	0.00	29.85	1	114	0.87%
2022/10/14	0	0.00	1	29.95	30.00	-1	116	-0.86%
2022/10/11	10	29.85	0	0.00	30.05	10	116	8.55%
2022/10/07	10	30.05	0	0.00	30.05	10	116	8.57%
2022/10/04	10.1	30.18	0	0.00	30.15	10.1	115	8.72%
2022/10/03	9	30.70	0	0.00	30.55	9	108	8.29%
2022/09/30	9	31.20	0	0.00	31.15	9	106	8.45%
2022/09/29	7	31.30	0	0.00	31.30	7	105	6.63%
2022/09/28	1	31.00	0	0.00	31.20	1	105	0.95%
2022/09/26	3	31.73	0	0.00	31.65	3	105	2.84%
2022/09/22	1	32.15	0	0.00	32.15	1	103	0.96%
2022/09/21	2	32.40	0	0.00	32.30	2	102	1.95%
2022/09/08	1	32.55	0	0.00	32.70	1	111	0.89%
2022/08/19	1	32.80	0	0.00	32.80	1	105	0.95%
2022/08/04	4	33.00	0	0.00	33.00	4	100	3.98%
2022/06/27	0	0.00	2	33.65	33.80	-2	113	-1.77%
2022/06/24	2	33.85	0	0.00	33.85	2	111	1.79%
2022/06/22	0	0.00	2	33.00	33.25	-2	107	-1.86%
2022/06/13	0	0.00	40	32.85	32.85	-40	109	-36.63%
2022/05/24	3	32.90	0	0.00	32.80	3	119	2.51%
2022/05/18	0	0.00	1	32.85	32.85	-1	119	-0.84%
2022/05/06	1	32.95	0	0.00	33.00	1	116	0.86%
2022/04/27	1	32.90	0	0.00	32.90	1	118	0.84%
2022/04/20	0	0.00	1	33.35	33.30	-1	114	-0.87%
2022/04/15	0	0.00	2	33.58	33.50	-2	118	-1.68%
2022/04/13	3	33.48	0	0.00	33.60	3	118	2.52%
2022/04/11	1	33.00	150	33.08	33.10	-149	117	-127.06%	大賣/鉅額交易
2022/04/07	0	0.00	3	33.35	33.30	-3	113	-2.64%
2022/04/01	1	33.35	0	0.00	33.35	1	107	0.93%
2022/03/31	0	0.00	2	33.40	33.50	-2	107	-1.86%
2022/03/30	2	33.40	2	33.30	33.50	0	107	0.00%
2022/03/28	2	33.15	0	0.00	33.25	2	104	1.92%
2022/01/21	10	32.95	3	32.95	32.95	7	95	7.33%
2022/01/06	10	33.00	0	0.00	33.00	10	91	10.88%
2022/01/05	30	33.05	0	0.00	33.00	30	91	32.92%
2021/12/24	1	33.00	0	0.00	33.00	1	99	1.01%
2021/12/17	20	33.03	0	0.00	33.00	20	130	15.35%
2021/11/26	0	0.00	4	33.30	33.35	-4	148	-2.70%
2021/11/25	11	33.39	0	0.00	33.45	11	144	7.60%
2021/11/22	9	33.30	0	0.00	33.35	9	147	6.10%
2021/11/19	1	33.30	0	0.00	33.30	1	146	0.68%
2021/11/17	30	33.35	0	0.00	33.30	30	145	20.57%
2021/11/15	20	33.19	0	0.00	33.30	20	145	13.73%
2021/11/12	30	33.25	0	0.00	33.20	30	144	20.81%
2021/11/05	1	33.25	0	0.00	33.30	1	143	0.70%
2021/10/22	0	0.00	31	33.25	33.10	-31	139	-22.15%
2021/10/14	10	32.90	0	0.00	32.95	10	140	7.12%
2021/10/12	40	33.01	0	0.00	33.05	40	139	28.60%
2021/10/07	0	0.00	1	33.15	33.20	-1	137	-0.73%
2021/10/04	0	0.00	0	33.30	33.10	0	134	-0.03%
2021/09/29	0	0.00	10	33.80	33.50	-10	126	-7.91%
2021/09/27	2	33.00	0	0.00	33.00	2	104	1.91%
2021/09/08	0	0.00	1	32.90	32.85	-1	110	-0.90%
2021/09/03	3	32.92	0	0.00	32.80	3	111	2.69%
2021/09/02	3	32.95	0	0.00	32.90	3	105	2.85%
2021/08/30	0	0.00	2	33.20	33.20	-2	92	-2.16%
2021/08/18	2	33.20	0	0.00	33.20	2	85	2.33%
2021/08/17	2	33.30	0	0.00	33.25	2	86	2.32%
2021/08/13	1	33.35	0	0.00	33.45	1	84	1.18%
2021/07/29	0	0.00	0.3	33.25	33.25	-0.3	114	-0.22%
2021/07/28	0	0.00	3	33.30	33.20	-3	115	-2.60%
2021/07/02	4	33.45	0	0.00	33.40	4	122	3.26%
2021/07/01	2	33.50	0	0.00	33.45	2	122	1.63%
2021/06/29	2	33.50	0	0.00	33.50	2	123	1.62%
2021/06/23	0	0.00	1	33.50	33.60	-1	123	-0.81%
2021/06/18	1	33.45	0	0.00	33.45	1	120	0.83%
2021/05/18	2	33.20	0	0.00	33.35	2	127	1.57%
2021/05/12	3	33.85	0	0.00	34.05	3	117	2.56%
2021/05/10	0	0.00	0.3	34.10	34.15	-0.3	109	-0.23%
2021/04/16	2	33.55	0	0.00	33.65	2	114	1.75%
2021/03/23	1	33.55	0	0.00	33.55	1	129	0.77%
2021/03/17	0	0.00	0.2	33.60	33.60	-0.2	131	-0.18%
2021/03/15	1	33.80	0	0.00	33.90	1	133	0.75%
2021/03/11	0	0.00	20	34.00	34.00	-20	135	-14.80%
2021/02/26	2	33.35	0	0.00	33.40	2	175	1.14%
2021/02/22	1	33.65	0	0.00	33.60	1	171	0.58%
2021/01/29	1	32.55	0	0.00	32.50	1	162	0.62%
2021/01/07	0	0.00	1	34.10	34.10	-1	138	-0.72%
2021/01/04	1	34.25	0	0.00	34.30	1	132	0.75%
2020/12/15	0	0.00	7	34.25	34.30	-7	119	-5.87%
2020/12/14	0	0.00	1	34.45	34.50	-1	118	-0.84%
2020/12/08	2	34.15	0	0.00	34.25	2	118	1.69%
2020/12/02	1	34.45	1	34.45	34.50	0	112	0.00%
2020/11/27	4	34.50	0	0.00	34.50	4	104	3.83%
2020/11/26	2.5	34.78	3	34.95	35.00	-0.5	99	-0.50%
2020/11/25	3	34.65	2	34.50	33.95	1	89	1.12%
2020/11/23	0	0.00	4	31.98	32.00	-4	75	-5.33%
2020/10/26	0	31.50	0	0.00	31.40	0	86	0.05%
2020/10/15	0	0.00	1	31.10	31.15	-1	94	-1.06%
2020/09/22	0	0.00	1	31.25	31.15	-1	123	-0.81%
2020/09/18	0	0.00	1	31.00	31.05	-1	126	-0.79%
2020/09/16	0	0.00	69	30.96	31.00	-69	125	-54.83%
2020/09/14	0	0.00	23	30.95	30.95	-23	125	-18.37%
2020/09/08	0	0.00	46	30.91	30.90	-46	126	-36.50%
2020/08/26	0	0.00	1	30.85	30.90	-1	131	-0.76%
2020/08/21	1	30.60	0	0.00	30.65	1	132	0.75%
2020/08/19	0	0.00	61	30.84	31.00	-61	130	-46.62%
2020/08/14	19	30.50	0	0.00	30.70	19	132	14.31%
2020/08/07	1	30.60	0	0.00	30.55	1	141	0.71%
2020/08/03	2	30.65	0	0.00	30.30	2	146	1.36%
2020/07/30	1	30.70	0	0.00	30.70	1	149	0.67%
2020/07/28	1	30.05	0	0.00	30.10	1	150	0.67%
2020/06/29	0	0.00	149	30.76	30.85	-149	152	-97.77%	大賣/鉅額交易
2020/06/18	0	0.00	1	30.80	30.85	-1	159	-0.63%
2020/06/10	0	0.00	1	31.00	31.05	-1	206	-0.48%
2020/06/08	3	30.53	0	0.00	30.50	3	228	1.31%
2020/06/02	0	0.00	0.2	30.15	30.15	-0.2	235	-0.08%
2020/05/15	18	30.00	0	0.00	30.00	18	235	7.64%
2020/05/14	32	30.05	5	30.15	30.10	27	232	11.60%
2020/05/13	12	30.30	0	0.00	30.30	12	231	5.18%
2020/05/11	2	30.33	0	0.00	30.35	2	229	0.87%
2020/05/08	0	0.00	1	30.30	30.15	-1	226	-0.44%
2020/05/07	8	29.90	0	0.00	30.20	8	225	3.55%
2020/05/06	30	30.00	0	0.00	29.95	30	224	13.34%
2020/05/05	23	30.00	0	0.00	30.25	23	222	10.34%
2020/05/04	0.3	30.20	2	30.00	30.10	-1.7	221	-0.77%
2020/04/27	2	29.70	0	0.00	30.00	2	220	0.91%
2020/04/24	1	29.50	0	0.00	29.70	1	217	0.46%
2020/04/23	0.2	30.00	0	0.00	29.80	0.2	215	0.09%
2020/04/21	0	0.00	1	29.80	29.85	-1	211	-0.47%
2020/04/20	1	30.20	1	30.40	30.50	0	208	0.00%
2020/04/15	1	30.50	0	0.00	30.65	1	205	0.49%
2020/04/13	1	29.65	0	0.00	29.70	1	203	0.49%
2020/04/09	1	29.85	0	0.00	29.75	1	204	0.49%
2020/04/08	1	29.55	0	0.00	29.85	1	204	0.49%
2020/03/30	1	28.60	0	0.00	28.75	1	187	0.53%
2020/03/23	0	0.00	1	27.25	27.10	-1	176	-0.57%
2020/03/13	0	0.00	10	28.90	29.50	-10	127	-7.87%
2020/03/12	0.1	30.50	0	0.00	30.35	0.1	111	0.09%
2020/03/06	2	31.83	1	31.90	31.80	1	93	1.07%
2020/02/25	12	31.80	0	0.00	31.80	12	84	14.14%
2020/02/24	19	31.93	0	0.00	31.75	19	85	22.21%
2020/02/21	54	32.13	0	0.00	32.10	54	81	66.20%
2020/02/18	0	0.00	4	31.95	32.00	-4	80	-4.99%
2020/02/10	0	0.00	36	31.72	31.65	-36	80	-44.46%
2020/02/07	0	0.00	1	31.85	31.85	-1	80	-1.24%
2020/02/03	50	31.20	0	0.00	31.25	50	82	60.34%
2020/01/14	0	0.00	20	31.85	31.95	-20	84	-23.68%
2020/01/13	0	0.00	10	31.75	31.80	-10	85	-11.76%
2020/01/10	0	0.00	2	31.80	31.75	-2	85	-2.33%
2019/12/12	2	31.15	0	0.00	31.25	2	96	2.07%
2019/12/03	20	31.15	0	0.00	31.25	20	112	17.80%
2019/11/27	1	31.50	0	0.00	31.45	1	117	0.85%
2019/11/22	1	31.20	0	0.00	31.45	1	118	0.85%
2019/11/12	50	31.05	0	0.00	31.20	50	117	42.46%
2019/11/11	6	31.05	0	0.00	31.20	6	117	5.10%
2019/11/05	3	31.05	0	0.00	31.10	3	120	2.49%
2019/11/04	11	31.05	0	0.00	31.10	11	119	9.18%
2019/10/31	15	31.05	0	0.00	31.05	15	119	12.55%
2019/10/30	11	31.13	0	0.00	31.40	11	117	9.39%
2019/10/29	35	31.36	0	0.00	31.45	35	117	29.68%
2019/10/28	10	31.35	0	0.00	31.45	10	119	8.38%
2019/05/17	4	29.05	0	0.00	29.10	4	76	5.25%
2019/05/16	1	29.10	0	0.00	29.05	1	73	1.35%
2019/04/29	1	29.20	0	0.00	29.20	1	65	1.52%
2019/04/08	0	0.00	2	29.35	29.40	-2	62	-3.22%
2019/02/21	0	0.00	13	29.20	29.00	-13	68	-18.85%
2019/02/20	0	0.00	53	29.00	29.20	-53	68	-77.60%
2018/12/27	0	0.00	11	29.05	29.05	-11	89	-12.27%
2018/12/20	0	0.00	258	28.70	28.85	-258	88	-290.60%	大賣/鉅額交易
2018/12/18	0	0.00	115	28.71	28.90	-115	81	-140.65%	大賣/鉅額交易
2018/12/03	0	0.00	12	28.80	28.55	-12	83	-14.34%
2018/11/28	0	0.00	25	28.63	28.65	-25	89	-27.96%
2018/11/27	0	0.00	28	28.53	28.55	-28	89	-31.43%
2018/10/18	0	0.00	1	28.40	28.50	-1	117	-0.85%
2018/10/17	0	0.00	1	28.50	28.60	-1	120	-0.83%
2018/10/12	15	28.26	0	0.00	28.40	15	119	12.57%
2018/10/11	0	0.00	1	28.15	28.45	-1	116	-0.86%
2018/10/09	0	0.00	1	28.70	28.70	-1	112	-0.89%
2018/10/02	0	0.00	1	28.80	28.80	-1	106	-0.94%
2018/09/20	0	0.00	1	28.85	28.90	-1	113	-0.88%
2018/09/19	0	0.00	3	28.30	28.75	-3	113	-2.64%
2018/08/29	0	0.00	1	27.75	27.75	-1	125	-0.79%
2018/08/23	0	0.00	13	27.75	27.75	-13	139	-9.30%
2018/08/22	0	0.00	122	27.66	27.75	-122	141	-86.28%	大賣/鉅額交易
2018/08/21	0	0.00	1	27.75	27.75	-1	139	-0.72%
2018/08/20	0	0.00	34	27.70	27.70	-34	137	-24.66%
2018/08/16	0	0.00	210	27.54	27.65	-210	139	-150.33%	大賣/鉅額交易
2018/08/07	1	27.20	0	0.00	27.25	1	132	0.75%
2018/07/13	7	27.82	0	0.00	27.80	7	135	5.18%
2018/07/09	20	27.50	0	0.00	27.40	20	137	14.50%
2018/07/04	1	27.55	0	0.00	27.85	1	139	0.72%
2018/06/05	5	27.85	0	0.00	27.90	5	143	3.49%
2018/05/25	20	27.85	0	0.00	27.85	20	136	14.67%
2018/05/22	30	27.80	0	0.00	27.95	30	137	21.74%
2018/05/18	5	27.85	0	0.00	27.95	5	137	3.64%
2018/05/16	0	0.00	1	27.90	27.95	-1	145	-0.69%
2018/05/10	99	27.88	0	0.00	27.85	99	163	60.44%
2018/05/04	51	27.79	0	0.00	28.00	51	167	30.40%
2018/05/02	50	27.90	0	0.00	27.85	50	167	29.81%
2018/04/25	16	27.70	0	0.00	27.90	16	182	8.77%
2018/04/17	0	0.00	155	27.87	27.90	-155	177	-87.09%	大賣/鉅額交易
2018/04/12	99	27.93	0	0.00	27.95	99	184	53.63%
2018/04/09	12	27.70	0	0.00	27.70	12	188	6.36%
2018/04/03	18	27.70	0	0.00	27.70	18	192	9.37%
2018/03/30	20	27.70	0	0.00	27.65	20	190	10.47%
2018/03/27	43	27.68	0	0.00	27.65	43	182	23.57%
2018/03/26	1	27.70	0	0.00	27.70	1	177	0.56%
2018/03/21	17	27.81	0	0.00	27.90	17	176	9.65%
2018/03/15	30	27.90	0	0.00	27.95	30	175	17.08%
2018/02/26	18	28.00	0	0.00	28.10	18	168	10.68%
2018/02/23	4	27.85	0	0.00	28.00	4	167	2.38%
2018/02/22	60	27.90	0	0.00	27.85	60	164	36.56%
2018/02/21	31	27.35	0	0.00	27.40	31	161	19.25%
2018/02/07	100	27.05	0	0.00	27.00	100	153	65.10%
2018/02/06	0	0.00	128	26.98	26.95	-128	146	-87.49%	大賣/鉅額交易
2018/02/05	0	0.00	97	27.48	27.55	-97	137	-70.67%
2018/01/31	0	0.00	7	27.20	27.30	-7	132	-5.30%
2018/01/30	5	27.23	0	0.00	27.25	5	131	3.79%
2018/01/10	96	26.74	0	0.00	26.75	96	99	96.48%
2018/01/09	9	26.70	0	0.00	26.80	9	96	9.35%
2018/01/08	21	26.70	0	0.00	26.70	21	94	22.12%
2018/01/05	110	26.76	0	0.00	26.85	110	90	121.32%	大買/鉅額交易
2018/01/03	30	26.60	0	0.00	26.70	30	81	37.03%
2018/01/02	31	26.59	0	0.00	26.70	31	80	38.66%