大台北 (9908)-凱基-松山券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
32.45
漲跌
▼0.10
漲幅
-0.31%
成交量
91張
產業
上市油電燃氣類股▼0.90%
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	32.45	0	0.00	32.35	2	126	1.58%
2024/04/29	1	32.40	0	0.00	32.35	1	122	0.82%
2024/04/26	1	32.30	0	0.00	32.40	1	121	0.82%
2024/04/25	2	32.35	0	0.00	32.40	2	120	1.66%
2024/04/24	0	0.00	1	32.60	32.65	-1	120	-0.83%
2024/04/22	1	32.30	0	0.00	32.50	1	122	0.82%
2024/03/22	3	32.28	0	0.00	32.35	3	110	2.72%
2024/03/15	1	32.30	0	0.00	32.40	1	102	0.97%
2024/03/13	1	32.30	0	0.00	32.35	1	92	1.08%
2024/03/08	1	32.35	0	0.00	32.35	1	87	1.14%
2024/03/07	1	32.35	0	0.00	32.35	1	87	1.14%
2024/02/27	0	0.00	10	32.45	32.45	-10	85	-11.70%
2024/02/21	1	32.50	0	0.00	32.55	1	87	1.14%
2024/02/01	0	0.00	3	32.40	32.70	-3	84	-3.57%
2024/01/29	0	0.00	0.4	32.50	32.50	-0.4	82	-0.48%
2023/12/05	1	32.70	0	0.00	32.70	1	55	1.81%
2023/12/04	0	0.00	0	32.80	32.70	0	54	0.00%
2023/11/21	0	0.00	35	32.95	33.00	-35	48	-72.09%
2023/10/26	1	32.60	0	0.00	32.60	1	55	1.81%
2023/10/23	1	32.75	0	0.00	32.70	1	61	1.64%
2023/10/20	1	32.85	0	0.00	32.75	1	61	1.63%
2023/08/08	1	32.55	0	0.00	33.10	1	112	0.89%
2023/07/24	10	33.36	0	0.00	33.20	10	100	9.93%
2023/07/20	13	33.48	2	33.50	33.55	11	97	11.32%
2023/07/17	1	33.70	0	0.00	33.65	1	94	1.05%
2023/07/12	1	33.25	0	0.00	33.35	1	88	1.12%
2023/07/10	2	33.00	0	0.00	33.30	2	88	2.26%
2023/07/07	5	32.92	0	0.00	33.20	5	87	5.74%
2023/07/06	3	33.33	0	0.00	33.30	3	87	3.44%
2023/07/05	2	33.50	0	0.00	33.45	2	86	2.32%
2023/06/29	1	32.80	0	0.00	32.90	1	80	1.24%
2023/06/27	0	0.00	5	32.95	33.10	-5	77	-6.42%
2023/06/16	0	0.00	0	32.80	33.10	0	77	-0.05%
2023/06/12	0	0.00	5	32.80	32.80	-5	73	-6.78%
2023/06/09	0	0.00	2	32.70	32.75	-2	74	-2.70%
2023/06/05	0	0.00	2	32.70	32.65	-2	75	-2.65%
2023/05/18	2	32.70	0	0.00	32.75	2	73	2.72%
2023/05/17	0	0.00	2	32.50	32.90	-2	71	-2.79%
2023/04/24	1	31.55	0	0.00	31.65	1	74	1.34%
2023/04/20	2	31.70	0	0.00	31.70	2	74	2.68%
2023/04/14	2	31.65	0	0.00	31.75	2	76	2.62%
2023/02/13	1	30.95	0	0.00	30.95	1	69	1.45%
2023/02/10	1	31.00	0	0.00	31.05	1	67	1.48%
2022/12/30	0	0.00	3	31.00	31.15	-3	65	-4.57%
2022/12/28	1	31.00	0	0.00	31.25	1	67	1.48%
2022/12/01	0	0.00	1	31.60	31.70	-1	93	-1.07%
2022/11/28	3	31.10	0	0.00	31.35	3	94	3.18%
2022/11/24	0	0.00	1	31.45	31.65	-1	96	-1.03%
2022/11/23	1	31.10	0	0.00	31.15	1	94	1.05%
2022/11/22	1	30.60	0	0.00	31.00	1	96	1.04%
2022/11/16	1	30.75	0	0.00	30.55	1	97	1.03%
2022/10/24	0	0.00	1	29.75	30.15	-1	116	-0.86%
2022/10/21	1	29.50	0	0.00	29.50	1	117	0.85%
2022/10/20	1	29.55	0	0.00	29.40	1	118	0.85%
2022/09/05	0	0.00	0.3	32.60	32.80	-0.3	110	-0.24%
2022/07/29	0	0.00	1	33.10	33.10	-1	102	-0.98%
2022/07/28	1	33.85	0	0.00	33.85	1	98	1.01%
2022/07/08	0	0.00	0.3	33.40	33.40	-0.3	102	-0.34%
2022/03/14	0	0.00	1	32.75	32.75	-1	99	-1.00%
2022/02/09	0	33.10	0	0.00	33.05	0	96	0.01%
2022/02/07	1	32.95	0	0.00	33.00	1	97	1.03%
2021/11/18	0	0.00	0	33.40	33.40	0	147	-0.03%
2021/11/08	0	0.00	1	33.25	33.20	-1	142	-0.70%
2021/11/04	0	0.00	1	33.20	33.25	-1	142	-0.70%
2021/09/28	1	33.20	0	0.00	33.35	1	109	0.92%
2021/08/30	0	0.00	0.1	33.16	33.20	-0.1	92	-0.06%
2021/08/13	2	33.40	0	0.00	33.45	2	84	2.36%
2021/06/10	0	33.50	0	0.00	33.50	0	120	0.03%
2021/05/12	1	33.30	0	0.00	34.05	1	117	0.85%
2021/05/06	0	0.00	0	34.15	33.80	0	109	0.00%
2021/03/25	2	33.50	0	0.00	33.45	2	127	1.57%
2021/03/11	0	0.00	1	34.00	34.00	-1	135	-0.74%
2021/02/26	0	0.00	2.2	33.23	33.40	-2.2	175	-1.23%
2021/01/18	0	0.00	1	33.60	33.60	-1	150	-0.67%
2021/01/06	0	0.00	0.1	34.25	34.05	-0.1	136	-0.10%
2021/01/05	0	0.00	5	34.10	34.25	-5	134	-3.72%
2020/10/05	0	0.00	10	30.75	30.90	-10	110	-9.02%
2020/07/20	0	0.00	0	30.85	30.75	0	157	0.00%
2020/07/03	1	31.00	0	0.00	31.00	1	143	0.70%
2020/04/15	2	30.00	2	30.05	30.65	0	205	0.00%
2020/04/08	0	0.00	1	29.45	29.85	-1	204	-0.49%
2020/04/01	1	29.05	0	0.00	29.00	1	196	0.51%
2020/03/27	1	28.50	0	0.00	28.75	1	185	0.54%
2020/03/19	1	27.25	0	0.00	27.10	1	165	0.60%
2020/03/13	2.1	29.12	0	0.00	29.50	2.1	127	1.64%
2020/02/17	0	0.00	2	31.85	31.90	-2	78	-2.55%
2019/12/19	0	0.00	0	31.25	31.25	0	94	0.00%
2019/12/16	0	0.00	0	31.40	31.30	0	94	-0.05%
2019/11/14	0.1	31.10	0	0.00	31.15	0.1	116	0.10%
2019/10/29	2	31.35	0	0.00	31.45	2	117	1.70%
2019/10/15	0	0.00	1.6	30.26	30.25	-1.6	119	-1.33%
2019/09/17	0.6	30.05	0	0.00	30.05	0.6	105	0.61%
2019/08/21	0	0.00	1	29.35	29.35	-1	91	-1.10%
2019/06/20	1	29.25	0	0.00	29.45	1	81	1.22%
2019/06/10	1	29.10	0	0.00	29.05	1	79	1.27%
2019/06/03	0	0.00	0.1	29.35	29.30	-0.1	81	-0.09%
2019/05/29	0.1	29.10	0	0.00	29.00	0.1	79	0.06%
2019/05/24	1	29.00	0	0.00	29.10	1	78	1.28%
2019/05/20	1	29.00	0	0.00	29.25	1	77	1.30%
2019/03/18	0	0.00	1	29.30	29.30	-1	71	-1.39%
2019/02/25	0	0.00	1	29.20	29.25	-1	69	-1.45%
2018/07/13	0	0.00	0.3	27.85	27.80	-0.3	135	-0.24%
2018/06/22	1	27.65	0	0.00	27.65	1	152	0.66%
2018/06/12	0	0.00	14.1	27.75	27.75	-14.1	150	-9.35%
2018/05/29	0	0.00	0	28.05	27.80	0	132	-0.02%
2018/02/27	0	0.00	0.1	28.10	28.05	-0.1	172	-0.06%
2018/01/30	5	27.20	0	0.00	27.25	5	131	3.79%
2018/01/04	0	0.00	3	26.70	26.80	-3	84	-3.57%