大台北 (9908)-富邦-台北券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
32.45
漲跌
▼0.10
漲幅
-0.31%
成交量
91張
產業
上市油電燃氣類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	32.55	0	0.00	32.55	0	135	0.00%
2024/05/14	1	32.35	0	0.00	32.30	1	132	0.76%
2024/05/10	0	32.30	0	0.00	32.40	0	129	0.00%
2024/05/09	1	32.35	0	0.00	32.45	1	129	0.77%
2024/05/07	2	32.38	0	0.00	32.35	2	126	1.58%
2024/04/30	0	0.00	1	32.35	32.45	-1	123	-0.81%
2024/04/23	0	0.00	4	32.26	32.60	-4	120	-3.31%
2024/04/22	0.3	32.60	6	32.30	32.50	-5.7	122	-4.67%
2024/04/19	10.1	32.30	0	0.00	32.35	10.1	121	8.33%
2024/04/15	2	32.40	0	0.00	32.30	2	119	1.68%
2024/04/09	0	0.00	1	32.55	32.55	-1	114	-0.87%
2024/03/13	2	32.40	0.3	32.45	32.35	1.7	92	1.82%
2024/03/01	1	32.45	0	0.00	32.45	1	87	1.14%
2024/02/26	0	0.00	0.1	32.50	32.50	-0.1	85	-0.12%
2024/02/23	1	32.55	0	0.00	32.50	1	84	1.18%
2024/01/23	1	32.40	0	0.00	32.40	1	81	1.23%
2024/01/19	1	32.50	0	0.00	32.50	1	79	1.26%
2024/01/17	1	32.65	0	0.00	32.55	1	78	1.27%
2024/01/15	0	0.00	1	32.65	32.60	-1	74	-1.35%
2024/01/11	2	32.80	0	0.00	32.80	2	73	2.73%
2024/01/10	0	0.00	4	32.53	32.50	-4	73	-5.47%
2024/01/03	6.3	32.65	0	0.00	32.55	6.3	70	8.95%
2023/12/29	1	32.65	0	0.00	32.70	1	69	1.45%
2023/12/26	2	32.80	0	0.00	32.65	2	66	3.00%
2023/12/22	2	32.53	0	0.00	32.50	2	65	3.05%
2023/12/19	1	32.65	0	0.00	32.60	1	63	1.58%
2023/12/13	0.2	32.80	0	0.00	32.60	0.2	59	0.30%
2023/12/12	0	0.00	5	32.75	32.70	-5	58	-8.54%
2023/12/07	0	0.00	0	33.20	32.80	0	56	-0.01%
2023/12/05	1	32.70	0	0.00	32.70	1	55	1.81%
2023/12/04	0	0.00	0.1	32.90	32.70	-0.1	54	-0.17%
2023/11/30	0.1	32.95	0	0.00	32.85	0.1	50	0.20%
2023/11/21	2	33.00	0	0.00	33.00	2	48	4.12%
2023/11/20	0	0.00	0.1	32.85	32.95	-0.1	45	-0.22%
2023/11/15	0	0.00	1	32.90	32.90	-1	44	-2.24%
2023/11/13	0.1	32.70	0	0.00	32.55	0.1	43	0.23%
2023/10/26	1	32.60	0	0.00	32.60	1	55	1.81%
2023/10/18	1	32.80	0	0.00	33.00	1	65	1.53%
2023/08/02	0	0.00	3	32.80	32.70	-3	108	-2.77%
2023/08/01	0	0.00	28	32.76	32.80	-28	107	-26.07%
2023/07/31	0.2	33.00	0	0.00	32.85	0.2	107	0.14%
2023/07/28	0	0.00	3	32.87	32.90	-3	107	-2.79%
2023/07/26	1	33.40	0	0.00	33.55	1	103	0.96%
2023/07/24	3	33.32	0	0.00	33.20	3	100	2.98%
2023/07/13	0	0.00	1	33.60	33.60	-1	92	-1.09%
2023/07/12	0	0.00	1	33.60	33.35	-1	88	-1.12%
2023/07/10	28.1	33.45	0	0.00	33.30	28.1	88	31.74%
2023/07/07	1	32.90	0	0.00	33.20	1	87	1.15%
2023/07/05	0	0.00	2	33.55	33.45	-2	86	-2.32%
2023/07/04	0	0.00	1	33.15	33.10	-1	81	-1.22%
2023/06/29	1	32.85	0	0.00	32.90	1	80	1.24%
2023/06/26	0	0.00	1	32.95	33.20	-1	77	-1.29%
2023/06/21	1	32.85	1	32.90	33.20	0	77	0.00%
2023/06/19	1	32.90	0	0.00	32.90	1	78	1.28%
2023/06/16	0	0.00	2	32.95	33.10	-2	77	-2.58%
2023/05/24	1	32.20	0	0.00	32.75	1	76	1.30%
2023/05/23	1	32.35	0	0.00	32.30	1	76	1.31%
2023/05/22	1	32.60	0	0.00	32.40	1	76	1.32%
2023/05/19	1	32.75	0	0.00	32.80	1	75	1.33%
2023/05/18	0	0.00	0.1	32.95	32.75	-0.1	73	-0.14%
2023/05/17	0	0.00	1	32.70	32.90	-1	71	-1.39%
2023/05/16	0	0.00	1	32.25	32.30	-1	65	-1.53%
2023/04/07	0	0.00	0.1	31.65	31.50	-0.1	74	-0.07%
2023/03/28	1	31.50	0	0.00	31.50	1	74	1.34%
2023/03/20	1	31.35	0	0.00	31.35	1	73	1.36%
2023/03/06	0	0.00	1.1	31.30	31.25	-1.1	69	-1.51%
2023/02/22	0.1	31.40	0	0.00	31.20	0.1	69	0.14%
2023/02/21	0.1	31.30	0	0.00	31.35	0.1	68	0.15%
2023/02/09	0	0.00	0.7	31.15	31.00	-0.7	66	-1.11%
2023/02/07	1	31.10	0	0.00	31.10	1	65	1.53%
2023/02/03	1	31.05	0	0.00	31.20	1	64	1.54%
2023/01/11	1	31.05	0	0.00	31.00	1	64	1.56%
2023/01/10	2	31.03	0	0.00	31.05	2	64	3.10%
2022/12/19	0.1	31.25	0	0.00	31.05	0.1	86	0.06%
2022/12/15	0.1	31.50	0	0.00	31.30	0.1	88	0.06%
2022/12/05	0.1	31.80	0	0.00	31.95	0.1	91	0.11%
2022/11/14	0.2	30.77	2	30.55	30.90	-1.9	97	-1.90%
2022/11/09	0	0.00	1	30.40	30.70	-1	103	-0.97%
2022/11/07	2	30.00	0	0.00	30.15	2	107	1.87%
2022/11/04	7	30.04	0	0.00	30.20	7	109	6.42%
2022/11/03	4	30.18	0	0.00	30.40	4	110	3.62%
2022/11/02	0.1	30.70	0	0.00	30.55	0.1	112	0.09%
2022/10/31	0.1	30.80	0	0.00	30.60	0.1	113	0.09%
2022/10/27	0.1	30.90	0	0.00	30.90	0.1	115	0.09%
2022/10/25	0	30.65	1	30.90	30.90	-1	115	-0.86%
2022/10/21	1	29.40	0	0.00	29.50	1	117	0.85%
2022/10/20	22	29.57	3	29.30	29.40	19	118	16.08%
2022/10/19	14	29.95	0.3	30.00	29.90	13.7	116	11.81%
2022/10/17	5	29.85	0	0.00	29.85	5	114	4.35%
2022/10/14	3	29.93	0	0.00	30.00	3	116	2.59%
2022/10/13	10	30.05	0.1	30.10	29.95	9.9	117	8.44%
2022/10/12	3	29.95	0.1	30.08	30.25	2.9	116	2.50%
2022/10/11	8	29.93	3	29.85	30.05	5	116	4.28%
2022/10/07	11	30.10	0	0.00	30.05	11	116	9.43%
2022/10/06	2	30.10	0	0.00	30.15	2	115	1.73%
2022/10/05	4	30.13	0	0.00	30.10	4	116	3.44%
2022/10/04	22.1	30.35	0	0.00	30.15	22.1	115	19.16%
2022/10/03	23	30.77	0	0.00	30.55	23	108	21.23%
2022/09/30	15	31.19	0.1	31.05	31.15	14.9	106	14.03%
2022/09/29	15.1	31.24	0	0.00	31.30	15.1	105	14.32%
2022/09/28	14	31.15	0	0.00	31.20	14	105	13.27%
2022/09/27	11	31.54	0	0.00	31.50	11	103	10.59%
2022/09/26	11	31.76	0	0.00	31.65	11	105	10.43%
2022/09/23	2.1	32.08	0	0.00	32.05	2.1	103	2.03%
2022/09/22	0	0.00	1	32.10	32.15	-1	103	-0.96%
2022/09/13	0.1	33.00	0	0.00	32.65	0.1	110	0.05%
2022/09/08	1	32.60	0	0.00	32.70	1	111	0.89%
2022/09/06	1	32.70	0	0.00	32.70	1	110	0.90%
2022/08/31	0	0.00	1	32.65	32.65	-1	108	-0.92%
2022/08/30	0	0.00	1	32.70	32.70	-1	108	-0.92%
2022/08/19	0.2	32.85	1	32.75	32.80	-0.8	105	-0.72%
2022/08/18	0	0.00	1	32.80	32.80	-1	105	-0.95%
2022/08/11	1	32.90	0	0.00	32.90	1	98	1.01%
2022/08/04	1	32.95	0	0.00	33.00	1	100	1.00%
2022/08/01	1	33.00	1	33.05	33.15	0	101	0.00%
2022/07/29	1	33.05	0	0.00	33.10	1	102	0.98%
2022/07/28	4	33.70	1	33.75	33.85	3	98	3.03%
2022/07/12	1	33.00	5	33.10	33.05	-4	101	-3.95%
2022/07/01	0	0.00	1	33.35	33.45	-1	112	-0.89%
2022/06/30	1	33.10	0	0.00	33.10	1	111	0.90%
2022/06/29	1	33.45	0	0.00	33.45	1	110	0.90%
2022/06/23	0	0.00	1	33.45	33.65	-1	109	-0.92%
2022/06/22	13	32.99	0	0.00	33.25	13	107	12.11%
2022/06/20	10	32.93	0	0.00	32.95	10	107	9.29%
2022/06/16	1	32.90	0	0.00	32.95	1	106	0.94%
2022/06/15	3	32.90	0	0.00	33.05	3	106	2.81%
2022/06/13	31.1	32.90	0	0.00	32.85	31.1	109	28.49%
2022/06/10	5	33.00	0	0.00	33.05	5	106	4.68%
2022/06/08	5	32.90	0	0.00	33.00	5	107	4.65%
2022/06/07	10	32.93	0	0.00	32.90	10	107	9.32%
2022/06/06	10	32.93	0	0.00	32.95	10	107	9.26%
2022/06/02	5	32.90	0	0.00	32.95	5	111	4.50%
2022/06/01	0.1	33.20	0	0.00	32.90	0.1	116	0.09%
2022/05/31	5	32.95	5	32.95	32.95	0	117	0.00%
2022/05/30	1	32.90	3	32.90	32.90	-2	117	-1.70%
2022/05/27	5	33.00	0	0.00	33.10	5	117	4.24%
2022/05/25	0	33.10	0	0.00	33.20	0	119	0.02%
2022/05/24	16.1	32.80	0	0.00	32.80	16.1	119	13.47%
2022/05/23	10	32.88	0	0.00	32.85	10	120	8.33%
2022/05/20	5	32.85	0	0.00	32.90	5	120	4.15%
2022/05/19	11.3	32.75	0	0.00	32.85	11.3	120	9.37%
2022/05/18	3	32.85	0	0.00	32.85	3	119	2.51%
2022/05/16	6	32.68	0	0.00	32.80	6	119	5.00%
2022/05/12	25	32.90	0	0.00	32.75	25	119	20.91%
2022/05/11	10	32.88	0	0.00	32.90	10	117	8.50%
2022/05/10	5	32.80	0	0.00	32.90	5	117	4.27%
2022/05/09	9	32.85	0	0.00	32.90	9	117	7.66%
2022/05/06	5	32.90	0	0.00	33.00	5	116	4.29%
2022/04/28	5	32.90	0	0.00	32.90	5	119	4.18%
2022/04/27	5	32.90	0	0.00	32.90	5	118	4.22%
2022/04/26	5	32.95	0	0.00	32.95	5	117	4.27%
2022/04/25	11	32.98	0	0.00	32.95	11	115	9.48%
2022/04/20	0	0.00	0.1	33.30	33.30	-0.1	114	-0.09%
2022/04/11	0	0.00	1	33.40	33.10	-1	117	-0.85%
2022/03/31	2	33.50	0	0.00	33.50	2	107	1.86%
2022/03/30	5	33.50	0	0.00	33.50	5	107	4.63%
2022/03/23	0	32.85	0	0.00	32.85	0	101	0.03%
2022/03/11	0	0.00	4	32.70	32.70	-4	100	-3.98%
2022/03/09	0	0.00	0	32.80	32.70	0	100	0.00%
2022/03/08	0	32.80	0	0.00	32.70	0	99	0.00%
2022/03/07	1	32.75	0	0.00	32.75	1	95	1.04%
2022/03/04	0	33.10	0	0.00	33.00	0	91	0.00%
2022/03/02	0	0.00	1	33.05	33.10	-1	94	-1.05%
2022/02/18	0	0.00	0.1	33.05	33.00	-0.1	98	-0.06%
2022/01/25	1	32.90	0	0.00	33.00	1	97	1.03%
2022/01/20	0	0.00	0.1	33.10	33.05	-0.1	93	-0.05%
2022/01/19	0	0.00	0.1	33.05	33.00	-0.1	93	-0.09%
2022/01/17	0	0.00	0.3	33.08	33.05	-0.3	94	-0.32%
2022/01/11	0	33.35	0	0.00	33.15	0	94	0.02%
2022/01/10	0.4	33.23	0	0.00	33.05	0.4	91	0.41%
2022/01/07	0.1	33.20	0	0.00	33.00	0.1	91	0.05%
2022/01/05	0	0.00	3	33.10	33.00	-3	91	-3.29%
2022/01/04	1	33.05	0	0.00	33.05	1	92	1.08%
2021/12/22	0	0.00	1	33.10	33.10	-1	122	-0.81%
2021/12/13	1	33.10	0	0.00	33.10	1	129	0.77%
2021/11/29	0	0.00	2	33.38	33.40	-2	144	-1.38%
2021/11/25	0.1	33.50	0	0.00	33.45	0.1	144	0.09%
2021/11/24	0.1	33.40	2	33.35	33.35	-1.9	143	-1.30%
2021/11/22	0.5	33.15	1	33.30	33.35	-0.5	147	-0.32%
2021/11/19	0.2	33.40	0	0.00	33.30	0.2	146	0.16%
2021/11/18	0.2	33.40	0	0.00	33.40	0.2	147	0.13%
2021/11/12	2	33.20	0	0.00	33.20	2	144	1.39%
2021/11/01	0	0.00	5	33.15	33.20	-5	141	-3.53%
2021/10/27	2	32.95	0	0.00	33.00	2	140	1.42%
2021/10/22	0	0.00	1	33.10	33.10	-1	139	-0.71%
2021/10/15	1	33.10	0	0.00	33.15	1	140	0.71%
2021/10/14	0.1	33.05	0	0.00	32.95	0.1	140	0.06%
2021/10/08	0	33.20	0	0.00	33.15	0	137	0.02%
2021/10/05	1	33.00	0	0.00	33.10	1	135	0.74%
2021/09/30	2	33.98	2	33.65	33.40	0	131	0.00%
2021/09/29	12	34.23	12	33.73	33.50	0	126	0.01%
2021/09/28	14	33.28	14	33.23	33.35	0	109	0.00%
2021/09/24	0	0.00	0	32.90	32.95	0	102	0.00%
2021/09/22	1	32.75	0	0.00	32.75	1	103	0.97%
2021/09/15	1	32.90	0	0.00	32.90	1	103	0.96%
2021/09/13	0	0.00	32	32.78	32.95	-32	105	-30.26%
2021/09/06	0	0.00	1	32.95	32.95	-1	111	-0.90%
2021/09/02	1	32.90	0	0.00	32.90	1	105	0.95%
2021/08/25	1	33.60	0	0.00	33.70	1	87	1.15%
2021/08/18	0	0.00	1	33.15	33.20	-1	85	-1.16%
2021/08/12	0	0.00	1	33.40	33.45	-1	85	-1.16%
2021/07/30	4	33.36	0	0.00	33.35	4	114	3.49%
2021/07/27	0	0.00	1	33.45	33.40	-1	118	-0.84%
2021/07/26	0	33.45	0	0.00	33.35	0	118	0.03%
2021/07/20	0	0.00	3	33.45	33.45	-3	118	-2.52%
2021/07/19	1	33.40	0	0.00	33.50	1	120	0.83%
2021/07/09	0	0.00	1.1	33.36	33.40	-1.1	124	-0.91%
2021/06/22	1	33.20	0	0.00	33.20	1	123	0.81%
2021/06/21	1	33.30	1	33.20	33.20	0	121	0.00%
2021/06/18	1	33.40	0	0.00	33.45	1	120	0.83%
2021/06/17	3	33.48	0	0.00	33.45	3	120	2.50%
2021/06/10	1	33.50	0	0.00	33.50	1	120	0.83%
2021/06/04	1	33.70	0	0.00	33.65	1	119	0.83%
2021/05/27	1	33.30	0	0.00	33.65	1	124	0.80%
2021/05/17	0	0.00	1	33.30	33.15	-1	127	-0.78%
2021/05/12	1	33.45	1	34.20	34.05	0	117	0.00%
2021/05/07	0	0.00	5	33.85	33.95	-5	108	-4.60%
2021/05/06	1	33.90	0	0.00	33.80	1	109	0.91%
2021/05/03	0	0.00	0.4	34.05	33.90	-0.4	107	-0.39%
2021/04/27	0	0.00	0.2	34.00	33.90	-0.2	112	-0.14%
2021/04/26	0	0.00	1	34.00	33.85	-1	111	-0.90%
2021/04/23	1	33.95	0	0.00	34.00	1	112	0.89%
2021/04/22	20	33.95	1	34.00	33.95	19	112	16.89%
2021/04/20	0	0.00	6	33.80	34.00	-6	112	-5.31%
2021/04/19	0	0.00	5	33.65	33.80	-5	114	-4.37%
2021/04/14	1	33.50	0	0.00	33.50	1	116	0.86%
2021/04/08	4	33.60	0	0.00	33.65	4	123	3.23%
2021/04/06	1	33.90	0	0.00	33.65	1	124	0.80%
2021/04/01	2	33.75	0	0.00	33.75	2	125	1.59%
2021/03/29	1	33.65	0	0.00	33.60	1	127	0.79%
2021/03/19	4	33.33	5	33.50	33.35	-1	132	-0.75%
2021/03/18	0	0.00	1	33.70	33.70	-1	131	-0.76%
2021/03/17	1.4	33.67	0	0.00	33.60	1.4	131	1.06%
2021/03/08	0	0.00	0.1	33.85	33.60	-0.1	141	-0.08%
2021/03/04	5	33.22	0	0.00	33.60	5	146	3.42%
2021/03/03	5	33.95	0	0.00	33.80	5	150	3.33%
2021/02/26	2	33.65	0	0.00	33.40	2	175	1.14%
2021/02/25	5	34.00	0	0.00	34.00	5	171	2.91%
2021/02/22	0	33.70	0	0.00	33.60	0	171	0.02%
2021/02/17	0	0.00	2	33.00	33.30	-2	171	-1.17%
2021/01/29	1	32.55	0	0.00	32.50	1	162	0.62%
2021/01/28	2	32.75	0	0.00	32.75	2	159	1.25%
2021/01/27	1	32.90	0	0.00	32.80	1	158	0.63%
2021/01/21	0	0.00	2	32.95	33.00	-2	157	-1.27%
2021/01/20	2	33.08	3	33.00	32.95	-1	156	-0.64%
2021/01/18	1	33.75	0	0.00	33.60	1	150	0.67%
2021/01/14	2	34.10	0	0.00	33.95	2	146	1.37%
2021/01/13	1	34.00	0	0.00	34.10	1	145	0.69%
2021/01/12	1	33.80	0	0.00	33.75	1	142	0.70%
2021/01/11	3	34.10	0	0.00	34.05	3	141	2.13%
2021/01/08	0	0.00	1	34.20	34.25	-1	140	-0.71%
2021/01/06	1	34.15	0	0.00	34.05	1	136	0.76%
2021/01/04	1	34.15	0	0.00	34.30	1	132	0.75%
2020/12/29	0	34.20	0	0.00	34.50	0	127	0.03%
2020/12/28	1	34.25	0	0.00	34.50	1	127	0.78%
2020/12/25	0	34.50	0	0.00	34.30	0	125	0.03%
2020/12/23	0	34.40	0	0.00	34.35	0	122	0.01%
2020/12/22	1	34.50	0	0.00	34.40	1	122	0.82%
2020/12/21	0	34.54	0	0.00	34.60	0	123	0.03%
2020/12/18	0	0.00	1	34.60	34.50	-1	123	-0.81%
2020/12/17	0	34.60	0	34.80	34.70	0	122	0.02%
2020/12/14	1	34.45	0	0.00	34.50	1	118	0.84%
2020/12/10	0	0.00	1	34.40	34.55	-1	119	-0.84%
2020/12/07	0	0.00	5	34.30	34.25	-5	117	-4.25%
2020/12/04	0	0.00	5	34.33	34.30	-5	115	-4.32%
2020/12/03	1	34.10	0	0.00	34.25	1	114	0.87%
2020/12/02	0	0.00	1	34.45	34.50	-1	112	-0.89%
2020/11/30	7	34.93	0	0.00	34.80	7	107	6.49%
2020/11/27	3	34.35	2	34.65	34.50	1	104	0.96%
2020/11/26	0	0.00	1	34.95	35.00	-1	99	-1.02%
2020/11/25	5	34.00	4	32.50	33.95	1	89	1.12%
2020/11/24	0	0.00	8	32.00	32.00	-8	73	-10.86%
2020/11/18	1	31.50	0	0.00	31.65	1	71	1.39%
2020/11/17	0	0.00	1	31.65	31.65	-1	70	-1.41%
2020/11/16	1	31.55	0	0.00	31.60	1	72	1.38%
2020/11/13	1	31.40	0	0.00	31.45	1	74	1.36%
2020/11/04	0	31.35	0	0.00	31.35	0	82	0.02%
2020/11/03	0	31.55	0	0.00	31.35	0	82	0.00%
2020/10/19	0	0.00	3	31.20	31.80	-3	94	-3.18%
2020/09/24	1	30.70	0	0.00	30.70	1	124	0.80%
2020/08/31	0	0.00	1	31.00	30.95	-1	132	-0.75%
2020/08/27	1	30.80	0	0.00	30.85	1	132	0.76%
2020/08/14	0	0.00	1	30.80	30.70	-1	132	-0.75%
2020/08/10	1	30.65	0	0.00	30.60	1	140	0.71%
2020/07/31	0	0.00	1	30.70	30.75	-1	146	-0.68%
2020/07/30	1	30.65	0	0.00	30.70	1	149	0.67%
2020/07/29	1	30.65	1	30.55	30.70	0	149	0.00%
2020/07/28	1	30.05	0	0.00	30.10	1	150	0.67%
2020/07/22	0	0.00	1	30.90	30.90	-1	155	-0.64%
2020/07/14	0	0.00	1	30.90	30.90	-1	157	-0.63%
2020/07/02	0	0.00	1	31.10	31.00	-1	144	-0.69%
2020/06/15	2	30.78	0	0.00	30.55	2	182	1.09%
2020/06/05	0	0.00	2	30.40	30.45	-2	230	-0.87%
2020/06/04	1	30.35	0	0.00	30.35	1	233	0.43%
2020/06/01	1	30.15	0	0.00	30.00	1	236	0.42%
2020/05/26	2	30.10	0	0.00	30.15	2	239	0.83%
2020/05/22	1	29.85	0	0.00	29.85	1	239	0.42%
2020/05/19	2	29.90	0	0.00	30.00	2	238	0.84%
2020/05/14	0	0.00	5	30.06	30.10	-5	232	-2.15%
2020/05/13	1	30.30	0	0.00	30.30	1	231	0.43%
2020/05/06	1	30.15	0	0.00	29.95	1	224	0.44%
2020/04/30	0	0.00	1	30.40	30.30	-1	219	-0.46%
2020/04/28	0	0.00	2	29.90	30.00	-2	217	-0.92%
2020/04/23	2	29.85	0	0.00	29.80	2	215	0.93%
2020/04/20	1	30.20	0	0.00	30.50	1	208	0.48%
2020/04/15	0	0.00	0.5	30.65	30.65	-0.5	205	-0.27%
2020/04/14	0	0.00	3.6	29.92	30.25	-3.6	203	-1.76%
2020/04/06	1	29.05	0	0.00	29.10	1	199	0.50%
2020/04/01	0	0.00	2	28.95	29.00	-2	196	-1.02%
2020/03/27	5	28.75	0	0.00	28.75	5	185	2.69%
2020/03/24	1	27.75	0	0.00	27.60	1	178	0.56%
2020/03/20	3	27.88	0	0.00	28.15	3	169	1.77%
2020/03/19	1	27.05	0	0.00	27.10	1	165	0.60%
2020/03/17	2	28.35	11	28.32	28.15	-9	147	-6.10%
2020/03/16	2.5	29.05	0	0.00	29.00	2.5	136	1.84%
2020/03/13	0	0.00	3	28.25	29.50	-3	127	-2.36%
2020/03/10	3	31.25	0	0.00	31.55	3	99	3.02%
2020/03/04	0	0.00	2	31.75	31.90	-2	92	-2.15%
2020/03/02	2	31.75	0	0.00	31.70	2	91	2.19%
2020/02/11	0	0.00	1	31.95	31.70	-1	80	-1.24%
2020/02/10	0	0.00	2	31.75	31.65	-2	80	-2.47%
2020/02/07	0	0.00	3	31.85	31.85	-3	80	-3.73%
2020/02/06	1	31.70	0	0.00	31.85	1	79	1.25%
2020/02/05	0	0.00	5	31.55	31.55	-5	80	-6.20%
2020/01/31	1	31.35	0	0.00	31.50	1	81	1.23%
2020/01/17	1	31.65	0	0.00	31.85	1	80	1.24%
2020/01/16	2	31.90	0	0.00	31.85	2	82	2.44%
2020/01/06	1.5	31.80	0	0.00	31.80	1.5	88	1.68%
2019/12/30	1	31.40	0	0.00	31.30	1	88	1.13%
2019/12/26	0	0.00	1.5	31.23	31.30	-1.5	90	-1.65%
2019/12/18	0	0.00	1	31.40	31.40	-1	94	-1.06%
2019/11/21	8	31.16	0	0.00	31.45	8	118	6.77%
2019/11/18	1	31.30	0	0.00	31.40	1	115	0.87%
2019/11/13	1	31.20	0	0.00	31.30	1	117	0.85%
2019/11/11	0	0.00	2	31.05	31.20	-2	117	-1.70%
2019/11/06	0	0.00	1	31.30	31.30	-1	119	-0.84%
2019/11/01	1	31.25	0	0.00	31.25	1	117	0.85%
2019/10/30	2	31.10	0	0.00	31.40	2	117	1.71%
2019/10/29	0	0.00	2	31.40	31.45	-2	117	-1.70%
2019/10/01	4	30.05	0	0.00	30.15	4	113	3.53%
2019/09/27	1	30.05	0	0.00	30.05	1	112	0.89%
2019/09/23	3	30.13	0	0.00	30.30	3	108	2.77%
2019/09/17	0	0.00	0.1	30.05	30.05	-0.1	105	-0.09%
2019/09/04	0	0.00	4	29.80	29.85	-4	90	-4.40%
2019/08/28	0	0.00	0	29.50	29.50	0	86	-0.02%
2019/08/12	1	29.25	0	0.00	29.35	1	88	1.13%
2019/08/07	1	29.05	0	0.00	29.00	1	88	1.13%
2019/08/02	0	0.00	10.4	29.10	29.10	-10.4	90	-11.50%
2019/07/30	1	29.15	0	0.00	29.20	1	87	1.14%
2019/07/25	0	0.00	3	29.13	29.15	-3	85	-3.50%
2019/07/24	3	29.95	0	0.00	29.95	3	82	3.65%
2019/06/06	2	29.05	0	0.00	29.10	2	80	2.50%
2019/06/03	0	0.00	0.2	29.35	29.30	-0.2	81	-0.30%
2019/05/23	0	0.00	1	29.05	29.20	-1	77	-1.30%
2019/04/26	0	0.00	0.1	29.30	29.30	-0.1	65	-0.21%
2019/04/12	1	29.30	0	0.00	29.40	1	60	1.65%
2019/04/09	1	29.40	0	0.00	29.45	1	62	1.59%
2019/04/03	0	0.00	1	29.50	29.40	-1	61	-1.64%
2019/03/20	0	0.00	0.3	29.70	29.85	-0.3	73	-0.41%
2019/03/12	0	0.00	1	29.30	29.35	-1	74	-1.34%
2019/02/27	0.2	29.20	0	0.00	29.20	0.2	69	0.29%
2019/01/16	4	29.30	0	0.00	29.05	4	72	5.52%
2018/12/18	0	0.00	1	28.75	28.90	-1	81	-1.22%
2018/12/12	0.1	28.90	0	0.00	29.10	0.1	80	0.12%
2018/11/23	0	0.00	2	28.45	28.45	-2	89	-2.23%
2018/10/25	10	28.15	0	0.00	28.30	10	114	8.74%
2018/10/15	0	0.00	9	27.95	28.30	-9	122	-7.34%
2018/10/11	1	28.10	0	0.00	28.45	1	116	0.86%
2018/10/04	0	0.00	2	28.55	28.65	-2	109	-1.83%
2018/09/28	0	0.00	0.2	28.70	28.70	-0.2	109	-0.15%
2018/09/27	0	0.00	3	28.80	28.80	-3	111	-2.69%
2018/09/12	0	0.00	1	27.90	27.80	-1	116	-0.86%
2018/09/11	3	27.80	0	0.00	27.90	3	116	2.57%
2018/09/10	0.1	27.80	0.1	27.80	27.95	0	118	0.00%
2018/08/29	0	27.80	0	0.00	27.75	0	125	0.03%
2018/08/21	1	27.70	0	0.00	27.75	1	139	0.72%
2018/08/09	1	27.25	0	0.00	27.30	1	132	0.75%
2018/07/30	0	0.00	3	27.08	27.10	-3	132	-2.27%
2018/07/26	2.1	27.07	2	27.05	27.10	0.1	134	0.10%
2018/07/25	2	27.88	0	0.00	27.90	2	132	1.51%
2018/07/04	2.1	27.47	0	0.00	27.85	2.1	139	1.50%
2018/06/29	1	27.85	0	0.00	27.75	1	139	0.71%
2018/06/14	15	27.70	0	0.00	27.80	15	150	9.94%
2018/06/04	0	0.00	10	27.75	27.85	-10	128	-7.76%
2018/05/15	0	0.00	21	27.85	27.90	-21	152	-13.75%
2018/05/14	0	0.00	1	27.95	27.85	-1	161	-0.62%
2018/04/24	0	0.00	1	27.75	27.75	-1	182	-0.55%
2018/03/30	2	27.70	0	0.00	27.65	2	190	1.05%
2018/03/29	0	0.00	3	27.65	27.70	-3	184	-1.63%
2018/03/27	0	0.00	3	27.70	27.65	-3	182	-1.64%
2018/03/23	0	0.00	5	27.70	27.80	-5	176	-2.83%
2018/03/14	0	28.00	0	0.00	27.95	0	174	0.00%
2018/03/09	0	0.00	6	27.85	27.90	-6	175	-3.42%
2018/03/06	0	0.00	1	27.80	27.80	-1	176	-0.57%
2018/02/22	0	0.00	5	27.68	27.85	-5	164	-3.05%
2018/02/12	1	27.10	0	0.00	27.20	1	161	0.62%
2018/02/07	0	0.00	0.1	27.00	27.00	-0.1	153	-0.05%
2018/02/06	7	26.76	0	0.00	26.95	7	146	4.78%
2018/01/17	2	26.80	0	0.00	26.80	2	105	1.90%
2018/01/12	0	0.00	1	26.75	26.80	-1	100	-1.00%
2018/01/08	0	0.00	5	26.75	26.70	-5	94	-5.27%
2018/01/04	0	0.00	0.4	26.80	26.80	-0.4	84	-0.52%