大台北 (9908)-元大-新莊券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
32.35
漲跌
▼0.05
漲幅
-0.15%
成交量
163張
產業
上市油電燃氣類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	8	32.30	0	0.00	32.50	8	122	6.55%
2024/04/19	1	32.25	0	0.00	32.35	1	121	0.82%
2024/04/18	3	32.25	0	0.00	32.30	3	118	2.52%
2024/04/17	2	32.30	0	0.00	32.35	2	121	1.65%
2024/04/16	4	32.30	0	0.00	32.40	4	119	3.37%
2024/04/15	4	32.38	0	0.00	32.30	4	119	3.36%
2024/04/12	3	32.40	0	0.00	32.45	3	115	2.61%
2024/04/11	0	32.40	0	0.00	32.40	0	114	0.02%
2024/04/03	5	32.35	0	0.00	32.35	5	113	4.39%
2024/04/01	2	32.35	0	0.00	32.40	2	111	1.80%
2024/03/29	5	32.35	0	0.00	32.35	5	111	4.49%
2024/03/27	0	32.70	0	0.00	32.35	0	110	0.00%
2024/03/22	0.1	32.40	0	0.00	32.35	0.1	110	0.13%
2024/03/21	2	32.35	0	0.00	32.35	2	107	1.87%
2024/03/19	3	32.55	0	0.00	32.50	3	107	2.80%
2024/03/15	0.1	32.41	0	0.00	32.40	0.1	102	0.10%
2024/03/14	0.1	32.40	0	0.00	32.35	0.1	96	0.07%
2024/03/12	0.1	32.30	0	0.00	32.45	0.1	87	0.16%
2024/03/08	0.1	32.40	0	0.00	32.35	0.1	87	0.06%
2024/03/07	0.1	32.38	0	0.00	32.35	0.1	87	0.16%
2024/02/26	0.1	32.50	0	0.00	32.50	0.1	85	0.12%
2024/02/23	1	32.50	1	32.55	32.50	0	84	0.00%
2024/02/22	0.1	32.60	0	0.00	32.55	0.1	87	0.11%
2024/02/05	1	32.40	0	0.00	32.50	1	85	1.17%
2024/01/10	0.1	32.50	0	0.00	32.50	0.1	73	0.14%
2023/12/25	0.1	32.70	0	0.00	32.60	0.1	66	0.15%
2023/12/22	0.1	32.60	0	0.00	32.50	0.1	65	0.15%
2023/12/21	1	32.45	0	0.00	32.55	1	65	1.53%
2023/12/18	0.1	32.75	0	0.00	32.60	0.1	62	0.16%
2023/12/08	0	0.00	10	32.75	32.75	-10	57	-17.48%
2023/12/05	0	0.00	0	32.95	32.70	0	55	-0.07%
2023/12/01	2	32.70	0	0.00	32.80	2	54	3.69%
2023/11/20	0	0.00	1	32.85	32.95	-1	45	-2.18%
2023/11/13	0	0.00	2	32.65	32.55	-2	43	-4.62%
2023/11/10	0	0.00	2	32.75	32.70	-2	44	-4.48%
2023/10/26	2.1	32.55	0	0.00	32.60	2.1	55	3.80%
2023/10/23	0.1	32.70	0	0.00	32.70	0.1	61	0.16%
2023/10/13	0	0.00	6	32.95	33.00	-6	66	-9.09%
2023/10/06	0	0.00	1	32.70	32.75	-1	72	-1.38%
2023/10/04	0	0.00	4	32.69	32.70	-4	74	-5.36%
2023/09/26	0.1	32.80	0	0.00	32.85	0.1	82	0.12%
2023/09/15	1	32.80	0	0.00	32.85	1	86	1.15%
2023/08/14	6	32.85	0	0.00	32.90	6	105	5.67%
2023/08/02	0.2	32.90	0	0.00	32.70	0.2	108	0.18%
2023/07/28	1.1	32.81	0	0.00	32.90	1.1	107	1.02%
2023/07/27	0.3	32.70	0	0.00	32.95	0.3	106	0.25%
2023/07/21	0.1	33.50	0	0.00	33.55	0.1	97	0.10%
2023/07/18	1	33.45	0	0.00	33.45	1	95	1.04%
2023/07/17	0.1	33.70	0	0.00	33.65	0.1	94	0.09%
2023/07/04	0	0.00	0	33.15	33.10	0	81	-0.02%
2023/07/03	0	0.00	2	33.00	33.05	-2	81	-2.46%
2023/06/21	0	0.00	0.1	33.00	33.20	-0.1	77	-0.08%
2023/06/20	0	0.00	0.1	32.95	32.90	-0.1	77	-0.08%
2023/06/19	0	0.00	0.1	33.00	32.90	-0.1	78	-0.08%
2023/06/16	2	33.05	0	33.05	33.10	2	77	2.57%
2023/06/08	0	0.00	0.1	32.70	32.60	-0.1	74	-0.16%
2023/05/23	0	32.40	0	0.00	32.30	0	76	0.02%
2023/05/18	0.1	32.80	0	0.00	32.75	0.1	73	0.14%
2023/05/09	0	0.00	1	31.90	31.90	-1	67	-1.49%
2023/05/04	1	31.90	0	0.00	31.90	1	68	1.47%
2023/04/21	0.1	31.75	0	0.00	31.65	0.1	74	0.10%
2023/04/17	0.1	31.90	0	0.00	31.80	0.1	77	0.09%
2023/02/21	1	31.25	0	0.00	31.35	1	68	1.46%
2023/02/15	0	0.00	0.1	31.15	31.10	-0.1	69	-0.14%
2023/02/13	1	30.90	0	0.00	30.95	1	69	1.45%
2023/02/09	1	31.05	0	0.00	31.00	1	66	1.50%
2023/02/03	1.1	31.07	0	0.00	31.20	1.1	64	1.71%
2023/02/01	0	31.20	0	0.00	31.05	0	63	0.04%
2023/01/31	0.1	31.25	0.5	31.30	31.05	-0.4	62	-0.68%
2023/01/30	0.2	31.20	0	0.00	31.05	0.2	62	0.25%
2023/01/16	0	0.00	0.1	31.10	31.05	-0.1	64	-0.16%
2023/01/13	0.1	31.20	0	0.00	31.05	0.1	63	0.12%
2023/01/12	0.1	31.10	0	0.00	31.00	0.1	64	0.12%
2023/01/10	0.2	31.90	0	0.00	31.05	0.2	64	0.26%
2023/01/09	0.2	31.33	0	0.00	31.05	0.2	65	0.27%
2023/01/06	0.1	31.15	0	0.00	30.95	0.1	63	0.12%
2023/01/05	0.1	31.10	0	0.00	31.00	0.1	64	0.08%
2023/01/04	0	0.00	0.2	31.00	31.00	-0.2	64	-0.31%
2023/01/03	0.1	31.30	0	0.00	30.95	0.1	65	0.11%
2022/12/30	0	0.00	2	32.00	31.15	-2	65	-3.05%
2022/12/27	0.4	31.54	0	0.00	31.25	0.4	73	0.51%
2022/12/26	0	31.20	1	31.10	31.15	-1	76	-1.26%
2022/12/20	1	30.96	0	0.00	30.90	1	84	1.24%
2022/12/19	0	31.25	0	0.00	31.05	0	86	0.05%
2022/12/16	0.3	31.50	0	0.00	31.10	0.3	87	0.38%
2022/12/14	1	31.06	0	0.00	31.40	1	89	1.16%
2022/12/13	1	31.20	0	0.00	31.15	1	88	1.13%
2022/12/08	0	31.45	0	0.00	31.30	0	90	0.03%
2022/12/07	1	31.45	0.1	31.45	31.50	0.9	91	0.98%
2022/12/05	0.4	31.79	0	0.00	31.95	0.4	91	0.40%
2022/11/22	0.1	31.30	0	0.00	31.00	0.1	96	0.10%
2022/11/14	0.1	30.80	0	0.00	30.90	0.1	97	0.10%
2022/11/08	0.1	30.30	0	0.00	30.25	0.1	104	0.05%
2022/11/07	0.1	30.34	0	0.00	30.15	0.1	107	0.08%
2022/11/01	1	30.75	0	0.00	30.75	1	113	0.88%
2022/10/25	0.1	30.65	0	0.00	30.90	0.1	115	0.04%
2022/10/19	0.1	30.10	0	0.00	29.90	0.1	116	0.04%
2022/10/14	0.1	30.00	0	0.00	30.00	0.1	116	0.09%
2022/10/13	0.1	29.95	0	0.00	29.95	0.1	117	0.04%
2022/10/11	0	0.00	0.1	30.05	30.05	-0.1	116	-0.05%
2022/10/07	0	30.20	0	0.00	30.05	0	116	0.02%
2022/10/05	0.2	30.23	0	0.00	30.10	0.2	116	0.13%
2022/10/04	2.1	30.12	0	0.00	30.15	2.1	115	1.84%
2022/10/03	1	30.61	0	0.00	30.55	1	108	0.95%
2022/09/29	1.1	31.27	0	0.00	31.30	1.1	105	1.03%
2022/09/28	1.1	31.20	0	0.00	31.20	1.1	105	1.04%
2022/09/26	3	31.77	0	0.00	31.65	3	105	2.84%
2022/09/22	0	0.00	0	32.30	32.15	0	103	-0.04%
2022/09/21	2	32.38	0	0.00	32.30	2	102	1.95%
2022/09/07	0	0.00	0.3	32.70	32.65	-0.3	111	-0.27%
2022/09/06	0.1	32.85	0	0.00	32.70	0.1	110	0.05%
2022/09/05	0.1	32.80	0	0.00	32.80	0.1	110	0.05%
2022/09/02	1	32.55	0	0.00	32.60	1	112	0.89%
2022/09/01	0.1	32.70	0	0.00	32.55	0.1	111	0.09%
2022/08/31	0.1	32.80	0	0.00	32.65	0.1	108	0.05%
2022/08/24	1	32.75	0	0.00	32.75	1	105	0.95%
2022/08/15	1	32.80	0	0.00	32.85	1	100	0.99%
2022/08/10	1	32.85	0	0.00	32.85	1	99	1.01%
2022/08/09	0	0.00	21	32.86	32.90	-21	97	-21.44%
2022/07/29	1	33.10	0	0.00	33.10	1	102	0.98%
2022/07/27	0.1	33.85	0	0.00	33.65	0.1	96	0.05%
2022/07/26	20	33.60	0	0.00	33.55	20	96	20.77%
2022/07/25	0.1	33.60	0	0.00	33.60	0.1	97	0.05%
2022/07/21	1	33.10	0.1	33.40	33.10	1	100	0.94%
2022/07/18	0.1	33.55	0	0.00	33.20	0.1	101	0.05%
2022/07/04	0.6	33.75	0	0.00	33.75	0.6	108	0.55%
2022/06/23	1.1	33.25	1	33.30	33.65	0.1	109	0.05%
2022/06/16	5	33.20	5	33.00	32.95	0	106	0.00%
2022/06/10	0	0.00	1	33.05	33.05	-1	106	-0.94%
2022/06/01	0	0.00	0.1	33.00	32.90	-0.1	116	-0.05%
2022/05/27	0.1	33.41	0	0.00	33.10	0.1	117	0.05%
2022/05/19	1	32.80	0	0.00	32.85	1	120	0.83%
2022/05/12	1	32.60	0	0.00	32.75	1	119	0.84%
2022/04/28	3	32.92	0	0.00	32.90	3	119	2.51%
2022/04/25	1	32.95	0	0.00	32.95	1	115	0.86%
2022/04/18	0	0.00	1	33.25	33.25	-1	118	-0.85%
2022/04/12	0	0.00	1	33.10	33.10	-1	117	-0.85%
2022/04/07	1	33.50	0	0.00	33.30	1	113	0.88%
2022/03/28	0	0.00	1	33.15	33.25	-1	104	-0.96%
2022/03/07	1	32.70	0.1	32.80	32.75	0.9	95	0.97%
2022/03/01	0	0.00	4	32.95	32.95	-4	95	-4.20%
2022/02/24	1	32.90	0	0.00	32.95	1	94	1.06%
2022/02/18	0	0.00	11	32.98	33.00	-11	98	-11.21%
2022/02/17	0	0.00	3	33.00	33.00	-3	98	-3.06%
2022/02/16	1	32.95	0	0.00	33.00	1	98	1.01%
2022/02/15	1	32.95	0	0.00	32.95	1	98	1.01%
2022/02/07	1	32.90	0	0.00	33.00	1	97	1.03%
2022/01/26	1	32.90	0	0.00	32.90	1	96	1.03%
2022/01/25	1	32.90	2	33.00	33.00	-1	97	-1.03%
2022/01/17	1	32.95	0	0.00	33.05	1	94	1.06%
2022/01/14	1	33.00	0	0.00	33.00	1	94	1.06%
2022/01/13	0	0.00	1	33.05	33.10	-1	94	-1.06%
2022/01/12	1	33.10	0	0.00	33.10	1	94	1.06%
2022/01/11	1	33.05	0	0.00	33.15	1	94	1.06%
2021/12/29	1	33.05	0	0.00	33.25	1	94	1.06%
2021/12/28	1	33.10	0	0.00	33.10	1	94	1.06%
2021/12/27	0	0.00	5	33.10	33.20	-5	95	-5.22%
2021/12/24	1	33.05	0	0.00	33.00	1	99	1.01%
2021/12/23	0	0.00	5	33.10	33.10	-5	104	-4.79%
2021/12/17	1	33.00	0	0.00	33.00	1	130	0.77%
2021/12/13	1	33.10	0	0.00	33.10	1	129	0.77%
2021/11/19	1	33.20	0	0.00	33.30	1	146	0.68%
2021/11/17	42	33.30	0	0.00	33.30	42	145	28.79%
2021/11/16	75	33.25	0	0.00	33.30	75	143	52.32%
2021/11/15	9	33.12	67	33.20	33.30	-58	145	-39.83%
2021/11/12	50	33.20	0	0.00	33.20	50	144	34.69%
2021/11/11	9	33.20	0	0.00	33.20	9	142	6.31%
2021/11/10	60	33.23	0	0.00	33.15	60	144	41.65%
2021/11/09	50	33.20	0	0.00	33.20	50	143	34.90%
2021/11/05	13	33.20	0	0.00	33.30	13	143	9.05%
2021/11/04	37	33.12	0	0.00	33.25	37	142	26.02%
2021/11/03	1	33.05	0	0.00	33.05	1	142	0.70%
2021/11/02	51	33.15	0	0.00	33.15	51	142	35.86%
2021/11/01	34	33.19	2	33.20	33.20	32	141	22.57%
2021/10/29	26	33.09	0	0.00	33.15	26	140	18.45%
2021/10/28	28	33.15	0	0.00	33.20	28	140	19.93%
2021/10/26	42	33.16	4	33.20	33.10	38	141	26.92%
2021/10/25	1	33.05	0	33.10	33.00	1	139	0.70%
2021/10/22	86	33.17	1	33.15	33.10	85	139	60.73%
2021/10/21	18	33.19	1	33.05	33.25	17	139	12.20%
2021/10/12	1	33.00	0	0.00	33.05	1	139	0.72%
2021/10/06	2	33.00	0	0.00	33.10	2	136	1.47%
2021/10/04	2	33.15	0	0.00	33.10	2	134	1.48%
2021/10/01	2	33.18	4	33.10	33.10	-2	133	-1.50%
2021/09/30	1	33.45	0	0.00	33.40	1	131	0.76%
2021/09/29	4	33.68	5	33.79	33.50	-1	126	-0.79%
2021/09/28	2	33.20	0	0.00	33.35	2	109	1.83%
2021/09/22	3	32.75	0	0.00	32.75	3	103	2.90%
2021/09/17	1	32.85	0	0.00	32.85	1	103	0.97%
2021/09/16	10	32.90	0	0.00	32.90	10	103	9.70%
2021/09/15	3	32.90	0	0.00	32.90	3	103	2.89%
2021/09/08	1	32.90	0	0.00	32.85	1	110	0.90%
2021/09/07	2	32.90	0	0.00	32.95	2	110	1.81%
2021/09/03	3	32.80	0	0.00	32.80	3	111	2.69%
2021/09/02	6	32.88	0	0.00	32.90	6	105	5.71%
2021/09/01	2	33.05	0	0.00	33.00	2	96	2.07%
2021/08/27	0	0.00	1	33.10	33.05	-1	92	-1.08%
2021/08/26	1	32.96	0	0.00	33.00	1	90	1.14%
2021/08/24	1	33.60	0	0.00	33.60	1	85	1.17%
2021/08/19	1	33.10	0	0.00	33.15	1	84	1.19%
2021/08/06	2	33.35	0	0.00	33.45	2	94	2.12%
2021/08/03	0	0.00	1	33.60	33.60	-1	111	-0.89%
2021/08/02	1	33.35	0	0.00	33.50	1	114	0.87%
2021/07/29	1	33.30	0	0.00	33.25	1	114	0.87%
2021/07/12	1	33.40	0	0.00	33.40	1	125	0.80%
2021/07/06	2	33.45	0	0.00	33.55	2	124	1.61%
2021/07/02	1	33.30	0	0.00	33.40	1	122	0.82%
2021/06/24	0	0.00	1	33.50	33.40	-1	123	-0.81%
2021/06/21	1	33.30	0	0.00	33.20	1	121	0.82%
2021/06/18	1	33.45	0	0.00	33.45	1	120	0.83%
2021/06/17	2	33.50	0	0.00	33.45	2	120	1.67%
2021/06/15	0	0.00	0.1	33.60	33.55	-0.1	120	-0.07%
2021/06/08	3	33.62	0	0.00	33.65	3	119	2.51%
2021/06/07	1	33.50	0	0.00	33.75	1	120	0.83%
2021/05/31	1	33.80	0	0.00	33.75	1	122	0.82%
2021/05/25	0	0.00	2	33.75	33.90	-2	124	-1.61%
2021/05/17	1	33.10	0	0.00	33.15	1	127	0.78%
2021/05/12	12	33.90	10	33.72	34.05	2	117	1.71%
2021/05/11	0	0.00	0.7	34.15	34.05	-0.7	109	-0.61%
2021/05/06	3	33.90	0	0.00	33.80	3	109	2.73%
2021/05/05	27	33.90	0	0.00	33.80	27	110	24.50%
2021/05/04	1	34.00	0	0.00	33.85	1	110	0.90%
2021/04/14	1	33.50	0	0.00	33.50	1	116	0.86%
2021/04/13	1	33.60	0	0.00	33.55	1	118	0.85%
2021/04/08	5	33.65	0	0.00	33.65	5	123	4.04%
2021/04/07	5	33.75	0	0.00	33.75	5	124	4.01%
2021/04/01	1	33.75	0	0.00	33.75	1	125	0.80%
2021/03/26	1	33.45	0	0.00	33.65	1	127	0.78%
2021/03/22	0	0.00	1	33.40	33.60	-1	132	-0.76%
2021/03/09	0	0.00	2	33.60	33.80	-2	139	-1.44%
2021/03/05	0	0.00	1.1	33.51	33.40	-1.1	142	-0.77%
2021/03/04	2	33.15	0	0.00	33.60	2	146	1.37%
2021/03/02	1.1	33.55	0	0.00	33.50	1.1	159	0.69%
2021/02/24	0	34.00	0	0.00	33.95	0	172	0.02%
2021/02/03	2	32.73	0	0.00	32.70	2	167	1.20%
2021/01/14	5	33.90	0	0.00	33.95	5	146	3.42%
2021/01/13	0	0.00	1	34.25	34.10	-1	145	-0.69%
2021/01/12	1	33.85	0	0.00	33.75	1	142	0.70%
2020/12/25	1	34.30	0	0.00	34.30	1	125	0.80%
2020/12/09	1	34.10	0	0.00	34.20	1	119	0.84%
2020/12/04	5	34.27	0	0.00	34.30	5	115	4.32%
2020/11/30	5	34.95	5	34.85	34.80	0	107	0.00%
2020/11/27	5	35.05	18	34.70	34.50	-13	104	-12.44%
2020/11/26	6	34.43	4	34.90	35.00	2	99	2.02%
2020/11/02	22	31.25	0	0.00	31.15	22	82	26.74%
2020/10/29	20	31.35	0	0.00	31.45	20	82	24.15%
2020/10/28	20	31.30	0	0.00	31.30	20	85	23.48%
2020/10/27	7	31.40	0	0.00	31.45	7	85	8.20%
2020/10/26	13	31.48	0	0.00	31.40	13	86	14.98%
2020/10/23	10	31.50	0	0.00	31.60	10	88	11.31%
2020/10/22	10	31.45	0	0.00	31.50	10	91	10.95%
2020/10/21	14	31.39	0	0.00	31.45	14	93	15.00%
2020/10/20	10	31.40	0	0.00	31.40	10	94	10.62%
2020/10/19	20	31.15	0	0.00	31.80	20	94	21.18%
2020/10/16	10	31.10	0	0.00	31.15	10	91	10.89%
2020/10/15	2	31.05	0	0.00	31.15	2	94	2.11%
2020/10/14	4	31.10	0.2	31.20	31.15	3.9	97	3.96%
2020/10/13	10	31.10	0	0.00	31.15	10	98	10.19%
2020/10/12	10	31.05	0	0.00	31.30	10	98	10.16%
2020/10/08	20	31.15	0	31.35	31.25	20	100	19.83%
2020/10/07	1	31.05	0	0.00	31.30	1	103	0.96%
2020/10/06	10	30.90	0	0.00	31.00	10	110	9.04%
2020/10/05	10	30.80	0	0.00	30.90	10	110	9.02%
2020/09/30	10	30.80	0	0.00	30.90	10	114	8.76%
2020/09/29	4	30.75	0	0.00	30.90	4	115	3.46%
2020/09/28	9	30.85	0	0.00	30.90	9	117	7.68%
2020/09/25	20	30.70	0	0.00	30.85	20	122	16.31%
2020/09/24	23	30.87	0	0.00	30.70	23	124	18.46%
2020/09/23	20	31.00	0	0.00	31.15	20	123	16.24%
2020/09/22	20	31.18	0	0.00	31.15	20	123	16.21%
2020/09/21	11	31.06	0	0.00	31.20	11	123	8.90%
2020/09/18	10	30.95	0	0.00	31.05	10	126	7.93%
2020/09/17	20	31.00	0	0.00	30.95	20	126	15.85%
2020/09/16	30	30.97	0	0.00	31.00	30	125	23.84%
2020/09/15	10	30.95	0	0.00	31.00	10	125	7.98%
2020/09/14	30	30.92	2	31.00	30.95	28	125	22.37%
2020/09/11	20	30.88	0	0.00	30.85	20	124	16.06%
2020/09/10	22	30.89	0	0.00	30.90	22	124	17.66%
2020/09/09	12	30.89	0	0.00	30.85	12	125	9.57%
2020/09/08	10	30.95	0	0.00	30.90	10	126	7.94%
2020/09/07	10	30.85	0	0.00	30.90	10	126	7.91%
2020/09/02	20	30.90	0	0.00	30.80	20	131	15.17%
2020/09/01	42	30.99	0	0.00	30.95	42	132	31.73%
2020/08/31	30	31.00	0	0.00	30.95	30	132	22.63%
2020/08/28	80	30.93	0	0.00	30.90	80	132	60.30%
2020/08/27	40	30.83	0	0.00	30.85	40	132	30.30%
2020/08/26	21	30.85	0	0.00	30.90	21	131	16.02%
2020/08/25	19	30.89	0	0.00	30.90	19	132	14.35%
2020/08/24	18	30.65	0	0.00	30.75	18	132	13.63%
2020/08/21	40	30.58	0	0.00	30.65	40	132	30.17%
2020/08/20	50	30.69	0	0.00	30.60	50	131	38.02%
2020/08/19	40	30.83	10	30.88	31.00	30	130	22.93%
2020/08/18	7.2	30.80	5	30.85	30.85	2.2	129	1.66%
2020/08/17	40	30.83	0	0.00	30.90	40	132	30.27%
2020/08/14	13	30.49	0	0.00	30.70	13	132	9.79%
2020/08/13	10	30.55	0	0.00	30.50	10	133	7.49%
2020/08/12	20	30.65	6	30.70	30.60	14	135	10.30%
2020/07/28	0	0.00	1	30.20	30.10	-1	150	-0.67%
2020/07/14	1	30.80	0	0.00	30.90	1	157	0.63%
2020/07/07	0	0.00	7.3	31.24	31.30	-7.3	146	-4.98%
2020/04/29	2	30.00	0	0.00	30.25	2	219	0.91%
2020/04/27	20	29.65	0	0.00	30.00	20	220	9.06%
2020/04/24	40	29.65	0	0.00	29.70	40	217	18.42%
2020/04/23	5	30.00	0	0.00	29.80	5	215	2.33%
2020/04/22	9	29.65	0	0.00	30.00	9	212	4.23%
2020/04/21	4	29.65	0	0.00	29.85	4	211	1.89%
2020/04/17	2	30.45	0	0.00	30.50	2	207	0.96%
2020/04/15	2	30.10	0	0.00	30.65	2	205	0.97%
2020/04/13	14	29.59	0	0.00	29.70	14	203	6.90%
2020/04/09	21	29.65	0	0.00	29.75	21	204	10.28%
2020/04/08	60	29.43	0	0.00	29.85	60	204	29.41%
2020/04/07	100	29.29	0	0.00	29.30	100	202	49.37%
2020/04/06	20	29.05	0	0.00	29.10	20	199	10.04%
2020/04/01	19	28.90	0	0.00	29.00	19	196	9.66%
2020/03/31	45	28.88	0	0.00	29.15	45	196	22.94%
2020/03/30	40	28.55	0	0.00	28.75	40	187	21.32%
2020/03/27	40	28.65	0	0.00	28.75	40	185	21.53%
2020/03/26	10	28.35	0	0.00	28.20	10	182	5.47%
2020/03/25	20	28.33	0	0.00	28.30	20	180	11.08%
2020/03/24	10	27.75	0	0.00	27.60	10	178	5.61%
2020/03/23	10	26.80	2	26.05	27.10	8	176	4.53%
2020/03/20	4	27.58	3	27.97	28.15	1	169	0.59%
2020/03/19	10	27.25	0	0.00	27.10	10	165	6.03%
2020/03/18	10	28.20	0	0.00	28.40	10	153	6.52%
2020/03/17	35	28.11	0	0.00	28.15	35	147	23.73%
2020/03/16	71	29.03	0	0.00	29.00	71	136	52.15%
2020/03/13	60	28.88	10	28.80	29.50	50	127	39.33%
2020/03/12	1	30.55	0	0.00	30.35	1	111	0.90%
2020/03/11	0	31.45	0	0.00	31.45	0	101	0.02%
2020/03/10	0	0.00	2	31.45	31.55	-2	99	-2.01%
2020/03/03	5	31.75	0	0.00	31.70	5	92	5.42%
2020/03/02	6	31.75	0	0.00	31.70	6	91	6.56%
2020/02/26	2	31.95	0	0.00	31.80	2	85	2.33%
2020/02/24	4	32.00	0	0.00	31.75	4	85	4.71%
2020/02/21	0.1	31.90	0	0.00	32.10	0.1	81	0.06%
2020/02/14	2	31.90	0	0.00	31.85	2	79	2.53%
2020/02/06	0	0.00	21	31.67	31.85	-21	79	-26.27%
2020/02/03	0	0.00	1	31.30	31.25	-1	82	-1.21%
2020/01/30	2	31.25	0	0.00	31.25	2	81	2.45%
2019/12/26	3	31.35	0	0.00	31.30	3	90	3.32%
2019/12/05	1	31.00	0	0.00	31.25	1	108	0.92%
2019/12/04	2	31.15	0	0.00	31.30	2	109	1.82%
2019/11/08	1	31.05	0	0.00	31.10	1	118	0.84%
2019/10/31	1	31.00	0	0.00	31.05	1	119	0.84%
2019/10/25	7	31.21	0	0.00	31.30	7	117	5.94%
2019/10/23	1	30.70	0	0.00	30.85	1	119	0.84%
2019/10/21	2	30.50	0	0.00	30.60	2	121	1.64%
2019/09/17	0	0.00	0.3	30.05	30.05	-0.3	105	-0.29%
2019/09/16	2	30.00	0	0.00	30.05	2	103	1.92%
2019/08/21	0	0.00	1	29.60	29.35	-1	91	-1.10%
2019/08/02	1	29.05	0	0.00	29.10	1	90	1.11%
2019/07/26	1	29.05	0	0.00	29.15	1	86	1.16%
2019/06/11	3	29.15	0	0.00	29.15	3	79	3.79%
2019/05/20	2	29.15	0	0.00	29.25	2	77	2.59%
2019/04/03	1	29.45	0	0.00	29.40	1	61	1.64%
2019/03/14	0	0.00	1	29.25	29.30	-1	73	-1.36%
2019/03/04	0	0.00	10	29.08	29.10	-10	69	-14.39%
2019/01/24	5	28.84	0	0.00	28.95	5	68	7.26%
2018/12/07	0	0.00	4	29.10	29.05	-4	82	-4.84%
2018/11/26	0	0.00	1	28.80	28.60	-1	88	-1.12%
2018/11/20	2	28.55	0	0.00	28.65	2	91	2.18%
2018/11/15	2	28.60	0	0.00	28.70	2	96	2.06%
2018/11/14	2	28.65	0	0.00	28.70	2	97	2.04%
2018/10/25	0	0.00	23	28.21	28.30	-23	114	-20.11%
2018/10/16	0	0.00	5	28.50	28.55	-5	119	-4.20%
2018/10/15	3	27.50	0	0.00	28.30	3	122	2.45%
2018/10/11	0	0.00	10	28.00	28.45	-10	116	-8.55%
2018/10/03	2	28.50	0	0.00	28.35	2	107	1.85%
2018/09/28	2	28.65	0	0.00	28.70	2	109	1.82%
2018/09/27	1	28.75	0	0.00	28.80	1	111	0.90%
2018/09/26	1	28.80	0	0.00	28.80	1	113	0.88%
2018/09/21	4	28.90	0	0.00	28.85	4	113	3.52%
2018/09/19	2	28.35	3	29.07	28.75	-1	113	-0.88%
2018/09/18	1	28.00	0	0.00	28.25	1	111	0.89%
2018/09/07	0	0.00	2	27.75	27.75	-2	118	-1.69%
2018/08/20	0	0.00	2	27.70	27.70	-2	137	-1.45%
2018/06/11	5	27.85	0	0.00	27.85	5	151	3.30%
2018/03/27	6	27.55	0	0.00	27.65	6	182	3.29%
2018/03/26	3	27.70	0	0.00	27.70	3	177	1.69%
2018/03/23	4	27.75	1	27.75	27.80	3	176	1.70%
2018/03/19	0	0.00	1	27.85	27.85	-1	175	-0.57%
2018/03/15	2	27.83	0	0.00	27.95	2	175	1.14%
2018/03/13	2	27.80	0	0.00	28.10	2	175	1.14%
2018/03/12	1	27.80	0	0.00	27.85	1	174	0.57%
2018/03/08	1	27.80	0	0.00	27.80	1	176	0.57%
2018/02/22	0	0.00	5	28.00	27.85	-5	164	-3.05%
2018/02/21	5	27.37	0	0.00	27.40	5	161	3.10%
2018/02/09	0	0.00	11	26.60	27.20	-11	159	-6.88%
2018/02/06	0	0.00	1	26.65	26.95	-1	146	-0.68%
2018/02/05	5	27.40	0	0.00	27.55	5	137	3.64%
2018/02/02	6	27.50	0	0.00	27.60	6	133	4.48%
2018/02/01	0	0.00	5	27.45	27.50	-5	133	-3.74%
2018/01/31	5	27.10	0	0.00	27.30	5	132	3.78%
2018/01/26	0	0.00	3	26.95	26.90	-3	126	-2.38%
2018/01/24	0	0.00	10	26.80	26.85	-10	123	-8.08%
2018/01/23	0	0.00	7	26.80	26.75	-7	119	-5.85%
2018/01/22	0	0.00	19	26.79	26.80	-19	113	-16.69%
2018/01/19	1	26.40	0	0.00	26.80	1	110	0.90%
2018/01/15	0	0.00	0.1	26.65	26.80	-0.1	102	-0.09%
2018/01/11	0	0.00	0.1	26.80	26.80	-0.1	99	-0.09%
2018/01/08	13	26.52	0	0.00	26.70	13	94	13.69%
2018/01/05	2	26.50	0	0.00	26.85	2	90	2.21%
2018/01/04	0	0.00	0.1	26.80	26.80	-0.1	84	-0.12%