大台北 (9908)-元大-高雄券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
32.55
漲跌
▲0.10
漲幅
+0.31%
成交量
114張
產業
上市油電燃氣類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	32.50	0	0.00	32.55	1	135	0.74%
2024/05/14	5	32.35	0	0.00	32.30	5	132	3.78%
2024/05/08	0	0.00	2	32.40	32.35	-2	128	-1.56%
2024/05/07	6	32.39	0	0.00	32.35	6	126	4.74%
2024/04/25	2	32.35	0	0.00	32.40	2	120	1.67%
2024/04/17	0	32.40	0	0.00	32.35	0	121	0.01%
2024/04/15	1	32.35	0	0.00	32.30	1	119	0.84%
2024/03/19	0	32.70	0	0.00	32.50	0	107	0.01%
2024/03/07	0	32.35	0	0.00	32.35	0	87	0.01%
2024/03/01	0	32.40	0	0.00	32.45	0	87	0.01%
2024/02/29	0	0.00	2	32.80	32.40	-2	87	-2.30%
2024/02/26	0	0.00	0	32.85	32.50	0	85	0.00%
2024/02/21	1	32.50	0	0.00	32.55	1	87	1.14%
2024/02/01	0	0.00	0.2	32.95	32.70	-0.2	84	-0.18%
2024/01/24	0	32.40	0	0.00	32.40	0	81	0.02%
2024/01/22	0.1	32.45	0	0.00	32.35	0.1	80	0.13%
2024/01/16	1	32.40	0	0.00	32.40	1	75	1.32%
2024/01/15	1	32.60	0	0.00	32.60	1	74	1.35%
2024/01/11	0	0.00	0.6	32.90	32.80	-0.6	73	-0.81%
2024/01/10	0	32.55	2	32.65	32.50	-2	73	-2.73%
2024/01/04	0	0.00	5	32.50	32.50	-5	70	-7.07%
2024/01/03	1	32.60	0	0.00	32.55	1	70	1.42%
2024/01/02	8	32.62	0	32.90	32.65	8	69	11.47%
2023/12/28	0	0.00	1	32.65	32.70	-1	68	-1.45%
2023/12/22	0	0.00	0.5	32.95	32.50	-0.5	65	-0.76%
2023/12/21	0	32.65	0	0.00	32.55	0	65	0.01%
2023/12/19	1	32.55	0	0.00	32.60	1	63	1.58%
2023/12/18	0	0.00	1	32.80	32.60	-1	62	-1.59%
2023/12/13	1	32.60	0	0.00	32.60	1	59	1.69%
2023/12/01	1	32.60	0	0.00	32.80	1	54	1.85%
2023/11/08	1	32.55	0	0.00	32.50	1	45	2.18%
2023/11/03	0	0.00	1	32.45	32.40	-1	47	-2.09%
2023/10/24	0.2	32.70	0	0.00	32.70	0.2	59	0.34%
2023/10/11	0.1	32.90	2	32.85	32.90	-1.9	69	-2.70%
2023/09/26	0	32.90	0	0.00	32.85	0	82	0.01%
2023/09/25	0	0.00	0.1	32.75	32.90	-0.1	82	-0.12%
2023/09/15	0.1	32.80	0	0.00	32.85	0.1	86	0.12%
2023/09/11	0.2	32.75	0	0.00	32.75	0.2	93	0.18%
2023/09/08	0	32.80	0	0.00	32.70	0	93	0.01%
2023/08/29	0	0.00	0.2	32.93	32.85	-0.2	96	-0.21%
2023/08/14	0.6	32.90	0	0.00	32.90	0.6	105	0.57%
2023/08/10	0	0.00	1	32.90	32.90	-1	113	-0.88%
2023/08/09	0	33.20	0	0.00	33.00	0	113	0.00%
2023/07/25	0.1	33.60	0	0.00	33.30	0.1	101	0.05%
2023/07/17	1	33.70	0.2	33.80	33.65	0.8	94	0.88%
2023/07/14	0	0.00	1	33.65	33.65	-1	93	-1.07%
2023/07/13	0	0.00	0.3	33.65	33.60	-0.3	92	-0.33%
2023/07/07	0.4	32.97	0	0.00	33.20	0.4	87	0.45%
2023/07/06	0.6	33.60	0	0.00	33.30	0.6	87	0.69%
2023/07/05	0	0.00	3.1	33.50	33.45	-3.1	86	-3.59%
2023/06/16	1	32.65	0	0.00	33.10	1	77	1.29%
2023/05/23	1	32.30	0	0.00	32.30	1	76	1.31%
2023/05/17	0	32.70	0	0.00	32.90	0	71	0.01%
2023/05/16	0	0.00	0.2	32.00	32.30	-0.2	65	-0.35%
2023/04/24	1	31.55	0	0.00	31.65	1	74	1.34%
2023/04/19	0	0.00	0.1	31.80	31.85	-0.1	77	-0.09%
2023/04/13	0.1	31.80	0.3	31.77	31.65	-0.2	76	-0.32%
2023/04/10	0	0.00	0.3	31.55	31.55	-0.3	75	-0.46%
2023/03/22	0.3	31.45	0	0.00	31.50	0.3	75	0.33%
2023/03/10	0.1	31.35	0	0.00	31.30	0.1	71	0.08%
2023/03/02	1	31.20	0	0.00	31.20	1	70	1.42%
2023/03/01	0	31.30	0	0.00	31.25	0	70	0.03%
2023/02/24	1	31.15	0	0.00	31.20	1	72	1.40%
2023/02/20	0	31.25	0	0.00	31.20	0	68	0.06%
2023/02/14	0	31.10	0	0.00	31.00	0	68	0.01%
2023/02/13	1.1	30.96	0	0.00	30.95	1.1	69	1.56%
2023/02/10	0	31.10	0	0.00	31.05	0	67	0.02%
2023/02/09	0	31.15	0	0.00	31.00	0	66	0.07%
2023/02/07	0.1	31.15	0	0.00	31.10	0.1	65	0.09%
2023/02/06	0	31.20	0	0.00	31.15	0	64	0.02%
2023/02/03	0	31.20	0	0.00	31.20	0	64	0.03%
2023/02/02	0	31.25	0	0.00	31.20	0	64	0.04%
2023/01/10	0	31.00	0	0.00	31.05	0	64	0.02%
2023/01/09	0	0.00	0.1	31.50	31.05	-0.1	65	-0.13%
2023/01/03	0	31.05	0	0.00	30.95	0	65	0.01%
2022/12/29	0	31.15	0	0.00	31.00	0	65	0.02%
2022/12/28	0	31.03	0	0.00	31.25	0	67	0.01%
2022/12/26	0.1	31.21	0	0.00	31.15	0.1	76	0.14%
2022/12/22	0	0.00	0.3	31.40	31.15	-0.3	78	-0.39%
2022/12/20	0	31.15	0	0.00	30.90	0	84	0.01%
2022/12/19	0	31.23	0	0.00	31.05	0	86	0.02%
2022/12/15	0	31.35	1	31.40	31.30	-1	88	-1.13%
2022/12/14	0	31.55	0	0.00	31.40	0	89	0.01%
2022/12/05	0	0.00	0.4	31.86	31.95	-0.4	91	-0.44%
2022/12/01	0	0.00	0.3	31.60	31.70	-0.3	93	-0.30%
2022/11/24	0	0.00	0.1	31.60	31.65	-0.1	96	-0.05%
2022/11/18	1	30.60	0	0.00	30.60	1	96	1.04%
2022/11/03	0	30.57	0	0.00	30.40	0	110	0.02%
2022/10/25	0	0.00	1	30.95	30.90	-1	115	-0.87%
2022/10/20	0	29.55	0	0.00	29.40	0	118	0.00%
2022/10/14	1	29.95	0	0.00	30.00	1	116	0.86%
2022/10/04	0	30.52	0	0.00	30.15	0	115	0.04%
2022/10/03	0	30.75	0	0.00	30.55	0	108	0.01%
2022/09/26	0.1	31.95	0	0.00	31.65	0.1	105	0.09%
2022/09/23	0	0.00	0.1	32.15	32.05	-0.1	103	-0.10%
2022/09/22	0	0.00	2	32.23	32.15	-2	103	-1.92%
2022/09/19	0.3	32.55	0	0.00	32.50	0.3	103	0.29%
2022/09/07	1	32.55	0	0.00	32.65	1	111	0.90%
2022/09/02	0	32.65	0	32.80	32.60	0	112	0.00%
2022/08/31	0	0.00	1	32.80	32.65	-1	108	-0.92%
2022/08/29	0.1	32.83	0	0.00	32.70	0.1	108	0.05%
2022/08/26	0	32.90	0	0.00	32.85	0	106	0.03%
2022/08/23	0	0.00	1	32.85	32.75	-1	105	-0.95%
2022/08/19	0	32.95	0	0.00	32.80	0	105	0.00%
2022/08/16	1	32.80	1	32.90	32.80	0	101	0.00%
2022/08/12	0	32.95	0	0.00	32.85	0	99	0.01%
2022/08/11	0	0.00	3.2	32.91	32.90	-3.2	98	-3.19%
2022/08/10	1	32.85	0	0.00	32.85	1	99	1.01%
2022/08/09	2	32.93	0	0.00	32.90	2	97	2.04%
2022/08/02	1.1	33.11	0	0.00	33.05	1.1	100	1.10%
2022/08/01	0	33.25	1	33.10	33.15	-1	101	-0.99%
2022/07/29	1	32.95	0.2	33.20	33.10	0.9	102	0.83%
2022/07/28	3	33.75	0	0.00	33.85	3	98	3.03%
2022/07/13	0	0.00	1	33.50	33.75	-1	101	-0.98%
2022/07/12	0	33.25	0	0.00	33.05	0	101	0.00%
2022/07/08	0	33.50	0	0.00	33.40	0	102	0.00%
2022/07/05	0	0.00	0.1	33.80	33.95	-0.1	108	-0.07%
2022/07/04	0.2	33.70	0.4	33.80	33.75	-0.2	108	-0.19%
2022/07/01	0	0.00	0.1	33.40	33.45	-0.1	112	-0.09%
2022/06/27	1	33.70	0.2	33.95	33.80	0.8	113	0.68%
2022/06/24	0	0.00	1	33.90	33.85	-1	111	-0.89%
2022/06/23	0	33.33	0	0.00	33.65	0	109	0.01%
2022/05/23	0	0.00	13	32.93	32.85	-13	120	-10.83%
2022/05/10	0	0.00	1	32.90	32.90	-1	117	-0.85%
2022/05/09	0	0.00	3	32.85	32.90	-3	117	-2.55%
2022/04/28	1	32.95	0	0.00	32.90	1	119	0.84%
2022/04/21	0	0.00	0.1	33.50	33.35	-0.1	114	-0.09%
2022/04/15	1	33.40	0	0.00	33.50	1	118	0.84%
2022/04/11	1	33.10	0	0.00	33.10	1	117	0.85%
2022/04/07	0	0.00	0	33.56	33.30	0	113	-0.03%
2022/04/01	0	33.45	0	0.00	33.35	0	107	0.02%
2022/03/30	0	33.35	0	0.00	33.50	0	107	0.02%
2022/03/16	0.4	32.70	0	0.00	32.55	0.4	102	0.43%
2022/02/25	0.4	32.90	0	0.00	32.95	0.4	94	0.45%
2022/02/14	0	33.10	0	0.00	33.00	0	97	0.00%
2022/01/21	1	32.95	0	0.00	32.95	1	95	1.05%
2022/01/13	1	33.05	0	0.00	33.10	1	94	1.06%
2022/01/04	0	0.00	1	33.00	33.05	-1	92	-1.08%
2021/12/20	1	33.00	0	0.00	33.05	1	131	0.76%
2021/11/29	0	0.00	1	33.40	33.40	-1	144	-0.69%
2021/11/18	0	0.00	1	33.40	33.40	-1	147	-0.68%
2021/11/16	0	0.00	1	33.35	33.30	-1	143	-0.70%
2021/11/15	0	0.00	0.6	33.20	33.30	-0.6	145	-0.41%
2021/11/11	0	0.00	1	33.25	33.20	-1	142	-0.70%
2021/11/05	0	0.00	1	33.30	33.30	-1	143	-0.70%
2021/11/04	0	0.00	1	33.20	33.25	-1	142	-0.70%
2021/10/22	0	33.30	0	0.00	33.10	0	139	0.00%
2021/10/08	1	33.15	0	0.00	33.15	1	137	0.73%
2021/10/07	0.1	33.10	0	0.00	33.20	0.1	137	0.07%
2021/10/01	1	33.15	0	0.00	33.10	1	133	0.75%
2021/09/09	1	32.85	0	0.00	32.85	1	108	0.92%
2021/09/06	0	0.00	0.3	33.05	32.95	-0.3	111	-0.26%
2021/09/03	0	0.00	0	33.05	32.80	0	111	-0.04%
2021/09/02	1	32.90	0.1	33.15	32.90	0.9	105	0.82%
2021/09/01	1	33.10	0	0.00	33.00	1	96	1.04%
2021/08/30	0	0.00	0	33.25	33.20	0	92	-0.05%
2021/08/26	1	32.95	0	0.00	33.00	1	90	1.10%
2021/07/29	0	0.00	1	33.30	33.25	-1	114	-0.87%
2021/07/26	1	33.35	0	0.00	33.35	1	118	0.84%
2021/07/19	1	33.30	0	0.00	33.50	1	120	0.83%
2021/07/09	1	33.35	0	0.00	33.40	1	124	0.80%
2021/06/21	1	33.30	0	0.00	33.20	1	121	0.82%
2021/06/09	1	33.55	0	0.00	33.50	1	119	0.84%
2021/06/07	1	33.55	1	33.50	33.75	0	120	0.00%
2021/05/27	1	33.35	0	0.00	33.65	1	124	0.80%
2021/05/25	0	0.00	1	33.95	33.90	-1	124	-0.81%
2021/05/20	1	33.20	0	0.00	33.25	1	127	0.79%
2021/05/14	9	33.65	0	0.00	33.45	9	124	7.21%
2021/05/13	1	33.85	0	0.00	33.40	1	122	0.81%
2021/05/06	1	33.80	6	33.80	33.80	-5	109	-4.55%
2021/05/04	0	0.00	1	33.95	33.85	-1	110	-0.90%
2021/05/03	1	33.85	0	0.00	33.90	1	107	0.93%
2021/04/29	0	0.00	18	34.00	33.95	-18	107	-16.82%
2021/04/27	0	0.00	1	33.95	33.90	-1	112	-0.89%
2021/04/23	0.1	34.00	0	0.00	34.00	0.1	112	0.09%
2021/04/22	1	33.85	0	0.00	33.95	1	112	0.89%
2021/04/20	6	33.90	0	0.00	34.00	6	112	5.31%
2021/04/07	0	0.00	2	33.63	33.75	-2	124	-1.60%
2021/03/12	1	33.90	0	0.00	33.80	1	134	0.75%
2021/02/26	1	33.35	0	0.00	33.40	1	175	0.57%
2021/02/24	0	0.00	2	33.90	33.95	-2	172	-1.16%
2021/02/23	0	33.85	0	0.00	34.00	0	172	0.00%
2021/02/18	1	33.10	0	0.00	33.55	1	171	0.58%
2021/02/17	0	0.00	1	33.35	33.30	-1	171	-0.58%
2021/01/21	1	33.10	0	0.00	33.00	1	157	0.63%
2021/01/13	2	34.15	0	0.00	34.10	2	145	1.38%
2021/01/12	4	33.85	0	0.00	33.75	4	142	2.81%
2021/01/11	1	34.05	0	0.00	34.05	1	141	0.71%
2021/01/06	1	34.10	0	0.00	34.05	1	136	0.73%
2021/01/05	1	34.05	0	0.00	34.25	1	134	0.74%
2021/01/04	1	34.10	0	0.00	34.30	1	132	0.75%
2020/11/30	0	0.00	1	34.50	34.80	-1	107	-0.93%
2020/11/27	1	35.05	0	0.00	34.50	1	104	0.96%
2020/11/26	0	0.00	2	34.90	35.00	-2	99	-2.02%
2020/11/25	3	34.97	6	33.98	33.95	-3	89	-3.37%
2020/11/17	0	0.00	1	31.60	31.65	-1	70	-1.41%
2020/11/04	1	31.20	0	0.00	31.35	1	82	1.21%
2020/10/29	0	0.00	1	31.25	31.45	-1	82	-1.21%
2020/10/28	1	31.30	0	0.00	31.30	1	85	1.17%
2020/10/07	0	0.00	5	31.00	31.30	-5	103	-4.81%
2020/09/18	1	31.05	0	0.00	31.05	1	126	0.79%
2020/08/21	0	0.00	2	30.55	30.65	-2	132	-1.51%
2020/08/19	1	30.80	0	0.00	31.00	1	130	0.76%
2020/08/07	1	30.60	0	0.00	30.55	1	141	0.71%
2020/08/03	1	30.25	0	0.00	30.30	1	146	0.68%
2020/07/28	1	30.20	0	0.00	30.10	1	150	0.67%
2020/07/15	0	0.00	1	30.90	31.15	-1	158	-0.63%
2020/07/13	0	0.00	2	31.48	31.65	-2	155	-1.29%
2020/07/09	0	0.00	1	31.60	31.55	-1	150	-0.67%
2020/07/08	0	0.00	3	31.32	31.45	-3	147	-2.03%
2020/07/07	0	0.00	1	31.25	31.30	-1	146	-0.68%
2020/07/06	1	31.00	1	31.45	31.35	0	146	0.00%
2020/07/01	0	0.00	1	31.00	31.00	-1	144	-0.69%
2020/06/19	2	30.85	0	0.00	30.80	2	156	1.28%
2020/06/17	1	30.80	0	0.00	30.90	1	166	0.60%
2020/06/10	10	31.15	2	31.08	31.05	8	206	3.87%
2020/05/22	1	29.85	0	0.00	29.85	1	239	0.42%
2020/05/21	1	29.90	0	0.00	29.95	1	242	0.41%
2020/05/19	2	29.93	0	0.00	30.00	2	238	0.84%
2020/05/15	1	29.95	0	0.00	30.00	1	235	0.42%
2020/05/04	2	30.03	0	0.00	30.10	2	221	0.90%
2020/04/17	0	0.00	3	30.30	30.50	-3	207	-1.44%
2020/03/26	0	0.00	1	28.35	28.20	-1	182	-0.55%
2020/03/23	1	26.55	0	0.00	27.10	1	176	0.57%
2020/03/18	0	0.00	11	27.93	28.40	-11	153	-7.17%
2020/03/13	1	29.20	0	0.00	29.50	1	127	0.79%
2020/03/12	1	30.95	0	0.00	30.35	1	111	0.90%
2020/03/09	0	0.00	1	31.85	31.60	-1	95	-1.04%
2020/02/03	1	31.05	0	0.00	31.25	1	82	1.21%
2020/01/31	1	31.35	0	0.00	31.50	1	81	1.23%
2019/12/27	10	31.30	0	0.00	31.35	10	89	11.14%
2019/12/20	0	0.00	1	31.25	31.25	-1	94	-1.06%
2019/12/10	1	31.15	0	0.00	31.20	1	101	0.98%
2019/12/09	0	0.00	1	31.40	31.35	-1	103	-0.97%
2019/11/20	0	0.00	2	31.25	31.40	-2	115	-1.73%
2019/11/19	2	31.20	0	0.00	31.45	2	114	1.74%
2019/11/18	1	31.40	0	0.00	31.40	1	115	0.87%
2019/11/08	0	0.00	3	31.10	31.10	-3	118	-2.53%
2019/10/30	0	0.00	1	31.15	31.40	-1	117	-0.85%
2019/10/25	0	0.00	1	31.30	31.30	-1	117	-0.85%
2019/10/24	1	30.90	0	0.00	31.05	1	116	0.86%
2019/10/16	1	30.40	0	0.00	30.50	1	120	0.83%
2019/10/03	1	30.10	0	0.00	30.10	1	115	0.87%
2019/09/19	1	30.20	0	0.00	30.30	1	106	0.93%
2019/08/29	0	0.00	5	29.50	29.55	-5	85	-5.82%
2019/08/27	1	29.35	0	0.00	29.40	1	87	1.15%
2019/08/26	0	0.00	5	29.30	29.35	-5	87	-5.73%
2019/08/02	0	0.00	2	29.05	29.10	-2	90	-2.21%
2019/06/20	1	29.40	0	0.00	29.45	1	81	1.22%
2019/06/12	1	29.05	0	0.00	29.15	1	79	1.26%
2019/05/29	1	29.00	0	0.00	29.00	1	79	1.25%
2019/05/23	1	29.05	0	0.00	29.20	1	77	1.30%
2019/05/03	0	0.00	1	29.20	29.30	-1	66	-1.49%
2019/04/01	3	29.35	0	0.00	29.45	3	63	4.74%
2019/02/21	0	0.00	1	29.10	29.00	-1	68	-1.45%
2019/02/11	1	29.20	0	0.00	29.15	1	67	1.47%
2019/01/04	0	0.00	4	28.83	29.05	-4	83	-4.77%
2018/12/28	0.4	29.05	0	0.00	28.90	0.4	89	0.39%
2018/12/26	0	0.00	1	29.10	29.10	-1	90	-1.10%
2018/12/19	2	28.80	0	0.00	28.80	2	84	2.37%
2018/12/17	3	29.18	0	0.00	29.10	3	77	3.89%
2018/12/10	1	29.30	0	0.00	29.05	1	79	1.25%
2018/11/23	0.2	28.60	0	0.00	28.45	0.2	89	0.17%
2018/11/09	0	0.00	1	28.55	28.60	-1	103	-0.96%
2018/11/05	1	28.40	0	0.00	28.45	1	112	0.89%
2018/10/11	2	28.30	1	28.00	28.45	1	116	0.86%
2018/10/04	1	28.55	0	0.00	28.65	1	109	0.91%
2018/10/01	0	0.00	1	28.70	28.80	-1	108	-0.92%
2018/09/20	0	0.00	10	28.51	28.90	-10	113	-8.82%
2018/08/28	0	0.00	0.1	27.80	27.75	-0.1	141	-0.04%
2018/08/09	0	0.00	1	27.35	27.30	-1	132	-0.75%
2018/07/19	1	27.80	0	0.00	27.80	1	125	0.79%
2018/06/07	0	0.00	0.1	27.60	27.80	-0.1	151	-0.04%
2018/03/06	2	27.80	0	0.00	27.80	2	176	1.13%
2018/03/05	2	27.90	0	0.00	27.80	2	177	1.12%
2018/03/02	1	27.70	0	0.00	28.00	1	176	0.57%