櫻花 (9911)-元富-台南券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
89.9
漲跌
▲2.5
漲幅
+2.86%
成交量
699張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	84.80	0	0.00	84.90	0	388	0.01%
2024/04/18	0	84.70	0	0.00	86.40	0	381	0.00%
2024/04/17	0	86.30	0	0.00	86.60	0	366	0.00%
2024/04/16	0.1	86.28	0	0.00	85.90	0.1	355	0.02%
2024/04/15	0	88.00	0	0.00	87.80	0	343	0.00%
2024/04/03	0.1	86.20	0	0.00	86.20	0.1	290	0.02%
2024/04/01	0.1	84.10	0	0.00	85.10	0.1	290	0.04%
2024/03/27	0	0.00	1	81.70	83.80	-1	285	-0.35%
2024/03/26	1	81.20	0	0.00	81.20	1	283	0.35%
2024/03/19	0.1	80.80	0	0.00	80.50	0.1	277	0.04%
2024/03/12	0	0.00	23	76.47	77.10	-23	268	-8.58%
2024/03/05	0.1	74.90	0	0.00	75.50	0.1	256	0.03%
2024/03/04	0.1	74.70	3	74.67	74.80	-2.9	253	-1.16%
2024/02/15	0.1	71.00	0	0.00	71.00	0.1	247	0.03%
2024/02/05	0.7	70.01	0	0.00	69.90	0.7	240	0.28%
2024/01/26	1	70.00	0	0.00	70.10	1	256	0.39%
2024/01/25	11	70.20	0	0.00	70.10	11	257	4.28%
2024/01/23	5	70.20	0	0.00	70.50	5	258	1.93%
2024/01/22	10	69.90	0	0.00	70.30	10	258	3.86%
2024/01/19	0	0.00	10	70.00	70.10	-10	257	-3.88%
2024/01/17	10	69.50	0	0.00	69.50	10	261	3.83%
2024/01/03	0.1	70.10	0	0.00	69.20	0.1	250	0.03%
2023/12/14	0	0.00	1	69.20	69.40	-1	238	-0.42%
2023/12/04	0.1	68.30	0	0.00	68.30	0.1	212	0.03%
2023/11/06	0.1	64.00	0	0.00	63.90	0.1	166	0.04%
2023/10/06	0.1	64.00	0	0.00	64.00	0.1	150	0.04%
2023/09/04	0.1	63.60	0	0.00	63.80	0.1	158	0.04%
2023/08/04	0.1	63.60	0	0.00	63.60	0.1	160	0.04%
2023/07/05	0.1	63.50	0	0.00	63.40	0.1	149	0.04%
2023/06/21	0	0.00	1	63.50	64.30	-1	142	-0.70%
2023/06/05	0.1	66.40	0	0.00	66.30	0.1	117	0.05%
2023/05/16	0	64.20	0	0.00	64.20	0	107	0.04%
2023/05/04	0.1	64.60	0	0.00	64.60	0.1	107	0.06%
2023/04/12	0	0.00	0.4	64.20	63.90	-0.4	100	-0.43%
2023/04/10	0	0.00	0	64.00	63.80	0	99	-0.05%
2023/04/06	0.1	63.80	0	0.00	63.60	0.1	98	0.06%
2023/03/30	0	63.60	0	0.00	63.50	0	95	0.05%
2023/03/07	0.1	64.60	0	0.00	64.60	0.1	101	0.06%
2023/03/02	0	64.30	0	0.00	64.30	0	103	0.04%
2023/02/06	0.1	64.30	0	0.00	64.10	0.1	124	0.05%
2023/01/30	2	63.70	0	0.00	63.50	2	127	1.57%
2023/01/06	0	62.90	0	0.00	62.80	0	170	0.00%
2023/01/05	0.1	62.20	0	0.00	62.50	0.1	172	0.04%
2022/12/30	0	62.10	0	0.00	62.10	0	174	0.03%
2022/12/12	0	62.80	0	0.00	63.00	0	180	0.02%
2022/12/05	1	63.10	0	0.00	62.90	1	179	0.56%
2022/11/30	0	62.10	0	0.00	62.10	0	180	0.03%
2022/11/29	0.1	61.40	0	0.00	61.20	0.1	178	0.04%
2022/11/25	0	0.00	1	61.60	61.30	-1	179	-0.56%
2022/11/16	1	59.80	0	0.00	59.50	1	179	0.56%
2022/11/07	0	59.70	0	0.00	60.20	0	161	0.00%
2022/11/01	0	58.50	0	0.00	58.40	0	162	0.01%
2022/10/31	2	58.50	0	0.00	58.50	2	161	1.24%
2022/10/28	0	58.90	0	0.00	58.50	0	161	0.01%
2022/10/27	0.1	59.20	0	0.00	59.20	0.1	162	0.07%
2022/10/21	1	57.50	1	57.70	58.90	0	153	0.00%
2022/10/12	1	62.30	0	0.00	62.20	1	117	0.85%
2022/09/26	0.1	62.00	0.3	62.00	62.00	-0.2	130	-0.17%
2022/08/31	0	64.40	0	0.00	64.40	0	170	0.00%
2022/08/30	0	64.80	0	0.00	64.60	0	170	0.03%
2022/08/29	0	65.10	0	0.00	64.80	0	172	0.02%
2022/08/25	0	65.10	0	0.00	65.10	0	172	0.03%
2022/07/26	0.1	63.50	0	0.00	63.50	0.1	187	0.04%
2022/07/25	0	62.40	0	0.00	62.40	0	186	0.03%
2022/06/27	0.1	60.80	0	0.00	61.20	0.1	181	0.06%
2022/06/16	0	0.00	2	65.30	65.40	-2	167	-1.20%
2022/06/13	2	65.40	0	0.00	65.60	2	163	1.22%
2022/05/27	0	65.00	0	0.00	65.10	0	186	0.00%
2022/05/26	0.1	65.00	0	0.00	65.10	0.1	188	0.06%
2022/05/19	1	63.30	0	0.00	63.60	1	192	0.52%
2022/05/11	0	63.50	0	0.00	62.50	0	193	0.00%
2022/04/26	0.1	61.60	0	0.00	61.60	0.1	189	0.03%
2022/04/18	0	64.20	0	0.00	64.00	0	195	0.02%
2022/04/14	0	0.00	3	64.60	64.70	-3	195	-1.53%
2022/03/30	0.1	65.80	0	0.00	65.80	0.1	192	0.03%
2022/03/08	0	66.29	0	0.00	64.90	0	168	0.01%
2022/03/01	0.1	67.90	0	0.00	67.80	0.1	164	0.04%
2022/02/10	0.2	69.00	0	0.00	69.00	0.2	199	0.12%
2022/01/26	0.1	67.30	0	0.00	67.10	0.1	201	0.03%
2021/12/29	0	0.00	0.3	68.40	68.60	-0.3	216	-0.12%
2021/12/27	0.1	67.80	0	0.00	67.90	0.1	215	0.04%
2021/12/10	0	68.10	0	0.00	68.10	0	217	0.01%
2021/11/29	0	67.60	0	0.00	67.40	0	232	0.01%
2021/11/26	0	68.00	0	0.00	68.00	0	238	0.01%
2021/11/10	0	71.90	0	0.00	72.20	0	224	0.01%
2021/10/28	0	0.00	0.1	69.90	70.90	-0.1	236	-0.05%
2021/10/27	0	69.90	0	0.00	70.00	0	235	0.01%
2021/10/25	0	69.80	3	70.00	70.00	-3	235	-1.27%
2021/10/22	0	0.00	1.8	69.73	69.90	-1.8	235	-0.76%
2021/10/21	0	0.00	4	70.98	72.10	-4	227	-1.76%
2021/10/12	0	69.20	0	0.00	69.00	0	237	0.01%
2021/10/01	0.1	68.90	0	0.00	68.10	0.1	262	0.03%
2021/09/29	1	68.50	0	0.00	68.90	1	289	0.35%
2021/09/28	1	69.11	0	0.00	69.20	1	297	0.35%
2021/09/27	1	69.60	0	0.00	70.00	1	302	0.33%
2021/09/22	5	68.10	0	0.00	68.10	5	318	1.57%
2021/09/13	0	69.30	0	0.00	69.40	0	354	0.00%
2021/09/08	0	0.00	3	69.10	68.30	-3	388	-0.77%
2021/09/07	1	70.10	2	69.60	69.60	-1	409	-0.24%
2021/09/02	2	72.90	9	72.97	72.80	-7	436	-1.60%
2021/08/30	2	71.80	0	0.00	71.70	2	451	0.44%
2021/08/27	2	69.61	0	0.00	70.90	2	458	0.44%
2021/08/25	0	68.80	0	0.00	68.80	0	460	0.00%
2021/08/19	1	66.20	0	0.00	66.10	1	477	0.21%
2021/08/17	1	66.40	0	0.00	66.80	1	493	0.20%
2021/08/16	0	0.00	1	66.60	66.40	-1	497	-0.20%
2021/08/13	5	68.44	0	0.00	68.40	5	492	1.01%
2021/08/12	5	68.80	6	69.38	69.40	-1	489	-0.20%
2021/08/11	0	67.40	0	0.00	67.40	0	489	0.00%
2021/08/10	0	66.10	0	0.00	66.10	0	485	0.00%
2021/08/09	0.1	66.60	0	0.00	66.10	0.1	491	0.03%
2021/07/28	0	65.40	0	0.00	65.20	0	539	0.00%
2021/07/27	1	65.80	0	0.00	66.00	1	552	0.18%
2021/07/26	0	66.60	0	0.00	66.40	0	558	0.00%
2021/07/22	1	65.10	0	0.00	65.10	1	566	0.18%
2021/07/15	0	66.30	0	0.00	66.10	0	578	0.01%
2021/07/14	0	65.50	0	0.00	65.50	0	587	0.00%
2021/07/13	0	65.40	0	0.00	65.20	0	587	0.00%
2021/07/12	1	66.00	0	0.00	66.10	1	578	0.17%
2021/07/09	1.1	66.07	0	0.00	66.50	1.1	576	0.20%
2021/06/29	0	66.50	0	0.00	66.50	0	544	0.00%
2021/06/28	0	67.30	0	0.00	66.70	0	541	0.00%
2021/06/25	0	66.00	0.5	66.50	66.00	-0.5	537	-0.09%
2021/06/24	0	0.00	3	66.63	67.00	-3	530	-0.57%
2021/06/23	0	67.00	7	66.53	67.70	-7	524	-1.34%
2021/06/21	0	0.00	7	67.17	66.50	-7	503	-1.39%
2021/06/18	0	68.50	0	0.00	68.50	0	503	0.00%
2021/06/17	1	68.50	0	0.00	69.40	1	500	0.20%
2021/06/16	0	0.00	10	70.50	72.50	-10	491	-2.03%
2021/06/15	0	71.40	0	0.00	71.40	0	476	0.01%
2021/06/10	0	0.00	0	72.50	72.50	0	458	0.00%
2021/06/03	0	0.00	3	69.07	69.60	-3	402	-0.75%
2021/06/02	0	0.00	2	68.60	68.80	-2	397	-0.50%
2021/05/31	0	0.00	5	67.00	67.80	-5	392	-1.28%
2021/05/27	0	65.20	2	65.50	65.50	-2	385	-0.51%
2021/05/25	0	66.60	0	0.00	66.50	0	386	0.00%
2021/05/24	0	0.00	0	64.70	65.00	0	373	0.00%
2021/05/19	0	0.00	2	65.10	64.50	-2	379	-0.53%
2021/05/18	0	62.60	0	0.00	62.90	0	373	0.00%
2021/05/17	0	60.00	0	0.00	60.40	0	372	0.01%
2021/05/13	1	60.90	0	0.00	61.10	1	365	0.27%
2021/05/12	3	60.23	0	0.00	61.30	3	360	0.83%
2021/05/11	5	63.52	0	0.00	63.30	5	344	1.45%
2021/05/05	3	63.70	0	0.00	63.30	3	327	0.92%
2021/05/04	3	64.30	18	64.93	64.50	-15	326	-4.60%
2021/05/03	0	0.00	4	64.50	65.10	-4	312	-1.28%
2021/04/28	1	63.20	0	0.00	63.40	1	302	0.33%
2021/04/27	0	63.50	0	0.00	63.50	0	299	0.01%
2021/04/26	0	63.30	0	0.00	63.40	0	294	0.01%
2021/04/15	0	62.80	0	0.00	63.20	0	279	0.01%
2021/04/14	1	62.00	0	0.00	61.70	1	279	0.36%
2021/04/12	3	63.50	0	0.00	63.20	3	276	1.08%
2021/04/09	0	0.00	7	63.11	63.20	-7	276	-2.53%
2021/03/29	0	0.00	3	57.90	57.90	-3	247	-1.21%
2021/03/19	6.1	55.82	4	55.80	55.60	2.1	239	0.86%
2021/03/12	1	53.30	0	0.00	53.50	1	252	0.40%
2021/03/11	0.1	53.90	0	0.00	53.80	0.1	254	0.05%
2021/03/10	2	53.65	0	0.00	53.90	2	255	0.78%
2021/02/22	2	52.50	0	0.00	52.90	2	231	0.86%
2021/01/18	1	50.30	0	0.00	50.20	1	232	0.43%
2021/01/15	1	50.30	0	0.00	50.40	1	228	0.44%
2021/01/05	2	52.10	0	0.00	52.30	2	220	0.91%
2020/12/28	2	52.70	0	0.00	52.40	2	224	0.89%
2020/12/10	0	0.00	2	53.50	53.20	-2	224	-0.89%
2020/12/08	0	0.00	0.1	52.60	52.80	-0.1	216	-0.03%
2020/07/08	0	0.00	2	47.95	48.00	-2	339	-0.59%
2020/06/23	2	46.90	0	0.00	47.80	2	348	0.57%
2020/05/15	0	0.00	0	46.20	46.15	0	515	0.00%
2020/05/06	0	46.90	0.2	46.90	46.90	-0.2	528	-0.04%
2020/04/08	0	43.70	0	0.00	43.95	0	595	0.00%
2020/03/06	0	47.00	0	0.00	47.05	0	378	0.01%
2020/01/20	0	48.05	0	0.00	48.40	0	246	0.02%
2020/01/13	0	0.00	1	48.10	47.95	-1	242	-0.41%
2019/12/20	0	47.60	0	0.00	47.90	0	319	0.01%
2019/12/18	0.1	47.70	1	47.45	47.90	-0.9	321	-0.29%
2019/12/12	0	0.00	1	47.20	47.20	-1	340	-0.29%
2019/11/25	0	46.15	0	0.00	46.15	0	371	0.01%
2019/11/13	1	46.35	0	0.00	46.85	1	389	0.26%
2019/11/11	2	47.00	0	0.00	46.65	2	407	0.49%
2019/11/06	0	0.00	1	48.60	48.95	-1	418	-0.24%
2019/10/29	1	47.00	0	0.00	46.90	1	410	0.24%
2019/10/21	0	47.90	0	0.00	48.00	0	422	0.01%
2019/10/07	5	45.00	0	0.00	44.80	5	429	1.16%
2019/09/27	5	44.70	0	0.00	44.40	5	425	1.17%
2019/09/20	0	44.20	0	0.00	44.30	0	410	0.01%
2019/08/23	0	0.00	2	43.20	43.30	-2	411	-0.49%
2019/08/01	0	0.00	1	46.50	46.60	-1	394	-0.25%
2019/07/12	2	48.75	0	0.00	48.75	2	390	0.51%
2019/06/20	0	45.10	0	0.00	45.15	0	434	0.01%
2019/06/19	0	0.00	36	45.51	45.25	-36	438	-8.21%
2019/06/18	37	45.19	1	45.30	45.40	36	438	8.20%
2019/05/21	0	0.00	0.5	42.80	42.80	-0.5	440	-0.11%
2019/05/20	0	42.80	0	0.00	42.80	0	438	0.01%
2019/05/07	0	0.00	0.2	42.55	42.70	-0.2	402	-0.05%
2019/05/06	0	0.00	0.1	42.00	41.80	-0.1	398	-0.02%
2019/04/22	0	41.25	0	0.00	41.30	0	359	0.01%
2019/04/18	1	41.95	0	0.00	41.25	1	358	0.28%
2019/04/17	0	0.00	0.4	42.65	42.90	-0.4	348	-0.11%
2019/04/10	0	0.00	1	43.50	43.20	-1	335	-0.30%
2019/03/26	0	0.00	1	42.30	42.35	-1	266	-0.38%
2019/03/25	0	0.00	0.1	40.80	41.00	-0.1	249	-0.04%
2019/03/20	0	40.00	0	0.00	40.20	0	234	0.02%
2019/02/25	0	0.00	4	39.25	39.45	-4	176	-2.27%
2019/02/21	0	0.00	2	39.10	39.10	-2	168	-1.19%
2019/02/20	0.1	38.70	0	0.00	38.95	0.1	164	0.03%
2019/02/12	0	0.00	1	38.65	38.70	-1	154	-0.65%
2019/02/11	0	0.00	4	38.33	38.20	-4	153	-2.60%
2019/01/11	1	38.30	0	0.00	38.30	1	171	0.58%
2018/07/06	0	0.00	0.2	36.80	37.05	-0.2	334	-0.05%
2018/07/05	1	37.00	0	0.00	37.05	1	336	0.30%
2018/05/08	0	0.00	0	38.90	39.00	0	488	-0.01%
2018/04/17	0	0.00	1	37.60	37.50	-1	517	-0.19%
2018/04/12	1	38.10	0	0.00	38.15	1	519	0.19%
2018/03/26	0	0.00	1	38.35	38.30	-1	480	-0.21%
2018/03/23	0	0.00	1	38.15	38.10	-1	476	-0.21%
2018/03/20	0	0.00	1	38.70	38.20	-1	457	-0.22%
2018/03/13	0	0.00	1	37.75	37.80	-1	440	-0.23%
2018/03/08	0	0.00	2	37.50	37.40	-2	441	-0.45%
2018/03/06	4	37.15	0	0.00	37.00	4	444	0.90%
2018/03/05	0	0.00	0.6	37.50	37.20	-0.6	442	-0.14%
2018/03/02	2	37.35	2	37.55	37.10	0	440	0.00%
2018/03/01	0	0.00	1	37.70	37.50	-1	441	-0.23%
2018/02/27	0	0.00	1	37.70	37.75	-1	436	-0.23%
2018/02/22	0	0.00	1	37.35	37.40	-1	435	-0.23%
2018/02/12	5	36.90	0	0.00	36.85	5	430	1.16%
2018/02/09	0	0.00	4	37.01	37.35	-4	422	-0.95%
2018/02/08	1	37.45	1	37.35	37.40	0	414	0.00%
2018/02/07	3	37.68	0	0.00	37.50	3	411	0.73%
2018/02/06	1	37.60	2	37.60	37.25	-1	402	-0.25%
2018/02/05	0	0.00	1	38.70	38.60	-1	378	-0.26%
2018/02/01	1	39.40	0	0.00	39.35	1	364	0.27%
2018/01/31	0	0.00	2	40.05	40.50	-2	340	-0.59%
2018/01/30	0	0.00	1	39.15	39.15	-1	292	-0.34%
2018/01/29	3	38.33	0	0.00	38.40	3	271	1.11%
2018/01/26	2	38.35	0	0.00	38.50	2	269	0.74%
2018/01/25	3	38.70	0	0.00	38.50	3	268	1.12%
2018/01/24	0	0.00	1	38.40	38.40	-1	239	-0.42%
2018/01/23	1	38.35	0	0.00	38.20	1	234	0.43%
2018/01/22	0	0.00	3	38.05	38.10	-3	228	-1.31%
2018/01/18	0	0.00	1	38.00	37.95	-1	244	-0.41%
2018/01/15	4	37.81	0	0.00	37.85	4	281	1.42%
2018/01/12	0	0.00	1	38.15	37.80	-1	312	-0.32%
2018/01/10	0	0.00	2	38.35	38.10	-2	307	-0.65%
2018/01/03	9	37.31	0	0.00	37.30	9	300	2.99%
2018/01/02	2	37.45	0	0.00	37.50	2	298	0.67%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

元富-台南 券商分點個股進出 元富-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析