台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    87.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    479
  • 產業
    上市 居家生活
  • 409人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
櫻花 (9911)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.00186.0085.80-1398-0.25%
2024/04/17186.3000.0086.6013660.27%
2024/04/160.185.7000.0085.900.13550.03%
2024/04/09186.3000.0087.8013130.32%
2024/03/250.581.0000.0080.600.52830.18%
2024/03/220.580.44182.0080.50-0.5282-0.18%
2024/03/18181.7000.0080.9012730.37%
2024/03/08074.50173.5074.00-1259-0.39%
2024/02/15071.0000.0071.0002470.00%
2024/01/2500.000.170.5070.10-0.1257-0.03%
2024/01/1100.00170.5071.20-1252-0.40%
2024/01/1000.00170.0070.20-1252-0.40%
2023/12/2700.00069.4069.9002470.00%
2023/12/13169.2000.0069.0012350.42%
2023/12/11169.0000.0069.0012300.43%
2023/12/0800.000.369.9070.00-0.3227-0.12%
2023/11/2100.00166.9066.90-1202-0.49%
2023/11/1700.00066.3066.5001980.00%
2023/11/16066.3000.0066.5001960.02%
2023/11/1400.000.265.5066.00-0.2184-0.08%
2023/11/13165.2000.0065.4011810.55%
2023/10/260.264.4000.0064.300.21660.09%
2023/10/2300.00264.1064.00-2161-1.24%
2023/10/17064.3000.0064.7001510.03%
2023/09/19164.90163.8063.9001410.00%
2023/09/1300.00463.7064.00-4155-2.58%
2023/09/0100.001.663.7063.40-1.6158-1.02%
2023/08/25062.9000.0062.5001520.00%
2023/08/150.262.7000.0062.400.21600.12%
2023/07/20062.5000.0062.9001580.01%
2023/07/190.162.5000.0062.300.11590.06%
2023/07/180.362.7000.0062.400.31580.19%
2023/07/170.263.15762.6062.70-6.8156-4.36%
2023/07/14162.9000.0062.8011550.64%
2023/07/13163.00163.0062.9001550.00%
2023/07/05163.5000.0063.4011490.67%
2023/07/04163.5000.0063.6011480.67%
2023/06/30163.7000.0063.8011490.67%
2023/06/21363.63763.8964.30-4142-2.81%
2023/06/2000.00566.6467.00-5132-3.79%
2023/06/19166.4000.0066.5011220.85%
2023/06/15666.5700.0066.7061185.08%
2023/06/14166.5000.0066.8011150.87%
2023/06/13166.6000.0066.6011160.86%
2023/05/2400.000.366.6066.70-0.3116-0.26%
2023/05/22164.80164.8064.7001090.00%
2023/05/17464.2000.0064.6041093.65%
2023/05/16064.2000.0064.2001070.04%
2023/05/0800.000.164.6064.50-0.1106-0.05%
2023/05/0300.00264.5064.30-2106-1.88%
2023/04/280.364.500.364.5064.4001060.00%
2023/04/2000.00163.9063.90-1104-0.96%
2023/04/19064.1000.0064.5001050.04%
2023/04/13263.9000.0063.9021011.98%
2023/04/0600.00063.8063.600980.00%
2023/03/22063.9000.0064.000980.05%
2023/03/150.364.30364.0063.80-2.799-2.71%
2023/02/0300.00363.5063.70-3124-2.40%
2023/01/30063.70063.7063.5001270.00%
2023/01/0400.00062.5062.4001730.00%
2022/12/2300.00062.6062.100179-0.02%
2022/12/14162.9000.0063.1011820.55%
2022/12/12063.0000.0063.0001800.01%
2022/12/0600.000.363.3062.70-0.3179-0.17%
2022/11/24261.6000.0061.6021791.12%
2022/11/21060.1000.0060.3001800.00%
2022/11/18060.00359.9059.60-3178-1.68%
2022/11/170.360.1000.0059.600.31780.17%
2022/11/1400.00260.9060.10-2174-1.15%
2022/11/11060.8000.0060.5001700.01%
2022/11/1000.000.361.5061.60-0.3164-0.18%
2022/11/030.358.3000.0058.200.31580.19%
2022/10/31158.6000.0058.5011610.62%
2022/10/25158.8000.0058.9011590.63%
2022/10/24159.6000.0059.9011560.64%
2022/10/20160.0000.0058.0011430.70%
2022/10/13261.5000.0061.8021171.71%
2022/09/28362.50361.9061.9001290.00%
2022/09/050.163.3000.0063.000.11690.09%
2022/08/0900.00165.0064.80-1178-0.56%
2022/06/30160.0000.0060.1011800.55%
2022/04/22163.6000.0063.6011880.53%
2022/02/2200.00268.0068.00-2163-1.22%
2022/01/14167.8000.0067.9012140.47%
2022/01/12168.1000.0068.4012140.47%
2022/01/10168.6000.0068.5012140.47%
2021/11/1900.00168.8069.00-1246-0.40%
2021/11/18169.0000.0069.0012470.40%
2021/11/15168.6000.0068.7012450.41%
2021/07/29166.1000.0066.2015370.19%
2021/07/20565.40565.4065.4005730.00%
2021/07/19365.20366.4066.4005750.00%
2021/07/0100.00067.7067.4005510.00%
2021/06/24566.7000.0067.0055300.94%
2021/06/18168.5000.0068.5015030.20%
2021/06/16571.0000.0072.5054911.02%
2021/06/0800.00270.6070.70-2426-0.47%
2021/05/2800.000.165.4065.40-0.1383-0.03%
2021/02/220.152.6000.0052.900.12310.02%
2021/01/14251.3000.0051.3022260.88%
2021/01/1200.001051.8051.60-10227-4.40%
2020/12/0900.001654.1053.90-16222-7.19%
2020/12/0300.000.350.4050.40-0.3203-0.16%
2020/11/2300.00351.5051.40-3216-1.39%
2020/11/1800.001051.5051.30-10216-4.62%
2020/11/1000.001650.9051.10-16226-7.06%
2020/11/0600.00550.4050.10-5221-2.25%
2020/11/0400.001050.4050.00-10222-4.49%
2020/11/0300.001049.9550.00-10223-4.48%
2020/10/2800.001050.0049.90-10237-4.20%
2020/10/2200.001049.7049.20-10254-3.94%
2020/10/2100.001049.4049.50-10256-3.90%
2020/10/2000.001649.3549.40-16261-6.12%
2020/10/1900.001748.9349.40-17263-6.46%
2020/10/1500.001648.9048.90-16275-5.82%
2020/10/1400.001648.5648.70-16273-5.84%
2020/10/1300.001648.2548.25-16276-5.79%
2020/10/07148.1000.0048.1512780.36%
2020/09/24246.9000.0046.9023100.64%
2020/09/02947.0000.0047.0593902.31%
2020/09/01147.0500.0047.0513890.26%
2020/08/20148.1500.0048.1513810.26%
2020/07/3000.00150.2049.90-1349-0.29%
2020/07/2700.00148.5048.50-1336-0.30%
2020/07/23148.5000.0048.5013320.30%
2020/07/2200.000.148.3548.45-0.1332-0.02%
2020/06/2400.00147.9047.80-1344-0.29%
2020/06/03147.70147.8047.600464-0.01%
2020/06/021.147.4500.0047.401.14650.23%
2020/05/140.146.4000.0046.050.15210.02%
2020/05/1300.00246.0046.40-2524-0.38%
2020/04/27145.5000.0045.5516080.16%
2020/04/23144.4000.0045.1516080.16%
2020/04/09244.5000.0044.3026000.33%
2020/03/2700.00141.5541.15-1570-0.18%
2020/03/20141.1000.0038.5015400.19%
2020/03/1300.00141.9541.95-1445-0.22%
2020/03/1200.00144.2544.05-1424-0.24%
2020/03/06047.0000.0047.0503780.01%
2020/02/24246.5000.0046.5023480.57%
2020/02/211046.6000.0046.55103422.92%
2020/02/14246.5000.0046.5523240.62%
2020/02/04148.9000.0050.2012950.34%
2020/02/0300.00147.4048.80-1274-0.36%
2019/12/30147.1000.0047.0012780.36%
2019/12/20147.8000.0047.9013190.31%
2019/11/29147.25247.2047.20-1363-0.28%
2019/11/2700.00147.1547.15-1362-0.28%
2019/11/25146.20046.1546.1513710.27%
2019/11/14146.50146.4546.4503880.00%
2019/11/13146.40146.8546.8503890.00%
2019/11/0800.00148.1048.00-1414-0.24%
2019/11/07148.00148.2548.1004220.00%
2019/10/29146.9000.0046.9014100.24%
2019/10/2800.00247.2547.35-2411-0.49%
2019/10/2500.00047.5547.5504100.00%
2019/10/2400.00147.5547.55-1410-0.24%
2019/10/15246.90147.0946.9014240.23%
2019/10/01246.00245.1845.1004330.00%
2019/09/2700.00643.9644.40-6425-1.41%
2019/09/26143.20142.8042.7004120.00%
2019/09/25543.2500.0043.2554111.22%
2019/09/2000.00044.2044.3004100.00%
2019/08/30242.4300.0042.4523980.50%
2019/08/2900.00542.0842.20-5401-1.25%
2019/08/19143.3000.0043.3014090.24%
2019/08/1600.001042.6642.90-10407-2.46%
2019/08/13244.7500.0044.4023920.51%
2019/08/08145.7500.0045.9013810.26%
2019/07/2300.00246.0546.20-2423-0.47%
2019/07/2200.00147.3047.05-1413-0.24%
2019/07/1900.00248.0547.70-2410-0.49%
2019/07/1800.00146.7548.00-1405-0.25%
2019/07/161.348.69148.7548.500.33840.09%
2019/07/150.849.05149.0049.05-0.2381-0.05%
2019/07/1100.00148.4548.40-1387-0.26%
2019/07/10047.750.547.7547.75-0.5380-0.13%
2019/07/05247.58147.4547.5013810.26%
2019/07/0400.00647.4848.15-6382-1.57%
2019/06/27145.6000.0045.6513900.26%
2019/06/20145.1500.0045.1514340.23%
2019/06/19345.6000.0045.2534380.68%
2019/06/18145.2000.0045.4014380.23%
2019/06/1000.002.844.1144.40-2.8439-0.64%
2019/05/29943.2000.0043.3094312.09%
2019/05/28243.2000.0043.1024360.46%
2019/05/231042.6500.0042.70104412.27%
2019/05/2200.00343.1043.10-3441-0.68%
2019/05/16243.0000.0042.7024360.46%
2019/05/14242.5000.0042.3024240.47%
2019/05/1000.00242.5842.45-2415-0.48%
2019/05/0900.00342.7542.90-3414-0.72%
2019/04/30540.5500.0040.9553771.33%
2019/04/29140.9000.0040.9013710.27%
2019/04/191240.9100.0040.90123593.34%
2019/04/18141.40141.0541.2503580.00%
2019/04/15242.7000.0042.7023470.58%
2019/04/1200.00142.8542.90-1344-0.29%
2019/04/100.543.2000.0043.200.53350.15%
2019/03/28341.33141.8041.8022910.69%
2019/03/27342.27343.5041.8502830.00%
2019/03/26143.0000.0042.3512660.38%
2019/03/25141.15241.2041.00-1249-0.40%
2019/03/2200.00140.8040.50-1242-0.41%
2019/03/1900.00340.5040.10-3232-1.29%
2019/03/11139.0000.0039.8512150.46%
2019/03/07439.8000.0039.7042011.99%
2019/03/05140.0500.0040.1511950.51%
2019/02/2700.00139.8539.90-1187-0.53%
2019/02/21138.85138.9039.1001680.00%
2019/02/2000.001538.8538.95-15164-9.12%
2019/01/23137.0000.0037.7511500.66%
2019/01/221737.2900.0037.251714811.44%
2019/01/16237.5500.0037.5021501.33%
2019/01/14237.7500.0037.8021501.33%
2019/01/1000.00138.2538.15-1169-0.59%
2019/01/021035.8000.0036.00101815.51%
2018/12/28236.3000.0036.0521791.12%
2018/11/150.136.0500.0036.050.11860.06%
2018/11/0800.00135.5535.50-1206-0.48%
2018/10/251032.9000.0033.45102264.41%
2018/10/241033.8000.0033.80102244.46%
2018/10/191033.8000.0034.50102214.52%
2018/10/180.235.1000.0034.950.21980.10%
2018/10/151035.3000.0035.40101935.17%
2018/10/080.237.5000.0037.400.21730.12%
2018/09/2700.00338.0038.15-3183-1.63%
2018/09/1400.00237.9038.15-2227-0.88%
2018/09/10137.2500.0037.5512300.43%
2018/09/06138.05138.6538.0002360.00%
2018/09/03138.05138.2538.2502340.00%
2018/08/28938.4600.0038.5092473.63%
2018/08/27138.6500.0038.9012470.40%
2018/08/2200.00239.1539.20-2251-0.79%
2018/08/2100.00239.2039.15-2258-0.77%
2018/08/2000.00239.0039.00-2259-0.77%
2018/08/1400.00339.1738.90-3246-1.22%
2018/08/1300.00238.6038.70-2245-0.82%
2018/08/0700.00137.9037.85-1238-0.42%
2018/08/06137.7500.0037.7012390.42%
2018/08/010.137.7000.0037.650.12460.05%
2018/07/31137.5500.0037.7012540.39%
2018/07/300.337.6000.0037.600.32610.10%
2018/07/16238.0000.0038.0023190.63%
2018/07/10237.5000.0037.3523270.61%
2018/07/05237.2000.0037.0523360.59%
2018/07/04437.20137.5037.1033370.89%
2018/06/26839.3700.0039.1583232.47%
2018/06/19139.9500.0039.9013380.30%
2018/06/1300.00139.9039.80-1364-0.27%
2018/06/1200.001939.8039.75-19363-5.23%
2018/06/0700.00240.0540.10-2359-0.56%
2018/05/161038.6000.0038.80103762.66%
2018/05/151038.9000.0038.85103802.63%
2018/05/1000.00239.0539.35-2420-0.48%
2018/05/0800.001138.9039.00-11488-2.25%
2018/05/0700.00438.9338.70-4504-0.79%
2018/05/0400.00239.3038.30-2501-0.40%
2018/05/03338.80339.3039.1004940.00%
2018/04/191137.5400.0037.45115182.12%
2018/04/18637.3000.0037.4565181.16%
2018/04/171037.5500.0037.50105171.93%
2018/04/131037.9500.0037.90105231.91%
2018/04/0900.000.738.2538.40-0.7513-0.13%
2018/03/311038.0000.0038.40105071.97%
2018/03/30138.30138.3038.1005010.00%
2018/03/21138.2500.0038.1014690.21%
2018/03/19337.8000.0037.7034400.68%
2018/03/1400.00137.7537.55-1440-0.23%
2018/03/12137.5500.0037.6014400.23%
2018/03/02437.0000.0037.1044400.91%
2018/02/12236.9000.0036.8524300.46%
2018/02/0700.00637.7337.50-6411-1.46%
2018/02/06737.6900.0037.2574021.74%
2018/02/0200.00239.7539.05-2372-0.54%
2018/02/01439.49341.1739.3513640.27%
2018/01/312240.89240.6840.50203405.87%
2018/01/30239.15139.1039.1512920.34%
2018/01/2600.00138.3538.50-1269-0.37%
2018/01/25238.651738.6338.50-15268-5.58%
2018/01/241538.4000.0038.40152396.26%
2018/01/2300.00238.2538.20-2234-0.85%
2018/01/22338.0000.0038.1032281.31%
2018/01/176.638.1500.0038.156.62512.62%
2018/01/10138.25338.4038.10-2307-0.65%
2018/01/0500.00137.4037.35-1295-0.34%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
櫻花建設由陳世英接任董座 預估今年推案逾百億元Anue鉅亨-2023/06/13
櫻花 相關文章