櫻花 (9911)-台中銀-豐原券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
94.1
漲跌
▼0.4
漲幅
-0.42%
成交量
654張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	11.6	93.85	93.50	-11.6	444	-2.61%
2024/04/30	0	0.00	4	88.78	89.90	-4	423	-0.95%
2024/04/26	1	88.50	0	0.00	87.50	1	409	0.24%
2024/04/25	1	88.20	0	0.00	88.40	1	407	0.25%
2024/04/22	1	86.30	0	0.00	85.80	1	398	0.25%
2024/04/15	10	88.10	0	0.00	87.80	10	343	2.91%
2024/04/10	0	0.00	0.2	87.51	86.80	-0.2	320	-0.05%
2024/04/08	10.1	87.70	0	0.00	88.80	10.1	299	3.38%
2024/04/03	6	86.20	15	85.33	86.20	-9	290	-3.09%
2024/04/01	0	85.40	1	85.00	85.10	-1	290	-0.33%
2024/03/29	4	83.50	0.3	83.70	84.00	3.7	286	1.29%
2024/03/22	0.3	80.30	0	0.00	80.50	0.3	282	0.11%
2024/03/21	1	80.50	0	0.00	81.20	1	281	0.35%
2024/03/19	0	0.00	1.7	80.10	80.50	-1.7	277	-0.61%
2024/03/15	0	0.00	2	80.00	80.10	-2	269	-0.74%
2024/03/11	0	0.00	1.1	74.96	75.20	-1.1	261	-0.44%
2024/03/08	0	0.00	1	74.00	74.00	-1	259	-0.39%
2024/03/01	0	0.00	3	74.90	74.60	-3	252	-1.19%
2024/02/26	0	0.00	5	73.90	73.80	-5	245	-2.03%
2024/02/21	0	0.00	5	73.50	73.40	-5	244	-2.04%
2024/02/20	5	73.00	0	0.00	72.80	5	244	2.04%
2024/02/19	10	73.48	5	73.50	73.40	5	247	2.02%
2024/02/16	15.1	72.39	0	0.00	72.50	15.1	250	6.04%
2024/02/15	0	0.00	1.1	70.91	71.00	-1.1	247	-0.44%
2024/01/26	1	70.00	0	0.00	70.10	1	256	0.39%
2024/01/10	0	0.00	3	70.00	70.20	-3	252	-1.19%
2023/12/25	1	68.90	0	0.00	69.20	1	241	0.41%
2023/12/08	0	0.00	1	69.60	70.00	-1	227	-0.44%
2023/11/16	0	0.00	3	66.50	66.50	-3	196	-1.52%
2023/11/15	0.1	66.30	0	0.00	66.70	0.1	192	0.05%
2023/11/14	0	0.00	1	65.50	66.00	-1	184	-0.54%
2023/11/13	0	0.00	1	65.30	65.40	-1	181	-0.55%
2023/11/09	0	0.00	1	64.80	64.90	-1	176	-0.57%
2023/11/01	1	63.50	0	0.00	63.50	1	168	0.59%
2023/10/25	0	0.00	1	64.30	64.30	-1	165	-0.60%
2023/10/17	1	64.70	0	0.00	64.70	1	151	0.66%
2023/09/28	4	63.98	0	0.00	63.90	4	148	2.69%
2023/09/25	3	65.10	0	0.00	65.00	3	147	2.03%
2023/09/20	0.4	64.20	0	0.00	64.10	0.4	141	0.28%
2023/09/12	0.1	63.30	0	0.00	63.00	0.1	154	0.06%
2023/09/11	1	63.00	0	0.00	63.00	1	156	0.64%
2023/09/01	1	63.50	0	0.00	63.40	1	158	0.65%
2023/07/28	0.3	63.30	0	0.00	63.20	0.3	160	0.19%
2023/06/29	0.1	64.00	0	0.00	63.80	0.1	150	0.07%
2023/06/26	0	0.00	1	64.30	63.90	-1	145	-0.69%
2023/06/21	1	63.60	0	0.00	64.30	1	142	0.70%
2023/06/20	0	0.00	1	66.80	67.00	-1	132	-0.76%
2023/06/09	0	0.00	15	66.61	66.80	-15	117	-12.73%
2023/06/05	0	0.00	1	66.30	66.30	-1	117	-0.85%
2023/05/26	1	66.30	0	0.00	66.30	1	116	0.86%
2023/05/24	0	0.00	1	65.90	66.70	-1	116	-0.86%
2023/05/05	0	0.00	0	64.70	64.60	0	107	0.00%
2023/04/19	1	64.70	0	0.00	64.50	1	105	0.95%
2023/04/18	0	0.00	1	64.50	64.40	-1	104	-0.96%
2023/03/15	1	63.90	0	0.00	63.80	1	99	1.01%
2023/03/02	0	0.00	0.2	64.30	64.30	-0.2	103	-0.17%
2023/02/22	0.2	64.40	0	0.00	64.40	0.2	105	0.18%
2023/02/20	0	0.00	2	64.00	64.10	-2	109	-1.83%
2023/02/15	0.2	64.20	0	0.00	64.20	0.2	121	0.17%
2023/02/14	0	0.00	2	64.30	64.20	-2	119	-1.67%
2023/02/06	0	0.00	1	64.20	64.10	-1	124	-0.80%
2023/02/03	0	0.00	0.2	63.70	63.70	-0.2	124	-0.19%
2023/02/01	0.1	63.00	0	0.00	63.00	0.1	124	0.08%
2023/01/31	0.1	63.30	0	0.00	63.10	0.1	126	0.08%
2023/01/30	0.2	63.70	0	0.00	63.50	0.2	127	0.12%
2023/01/17	0.1	63.50	0	0.00	63.40	0.1	130	0.08%
2023/01/13	0.1	63.40	0	0.00	62.80	0.1	142	0.04%
2023/01/12	0	0.00	0.1	62.80	62.80	-0.1	167	-0.04%
2023/01/04	0.1	62.50	0	0.00	62.40	0.1	173	0.03%
2022/12/14	0	0.00	1	63.20	63.10	-1	182	-0.55%
2022/11/29	0	0.00	3.6	61.06	61.20	-3.6	178	-2.01%
2022/11/24	0.1	61.81	0	0.00	61.60	0.1	179	0.06%
2022/11/21	0	0.00	1	60.20	60.30	-1	180	-0.55%
2022/11/11	0.1	60.80	0	0.00	60.50	0.1	170	0.03%
2022/11/07	0	60.50	0	0.00	60.20	0	161	0.00%
2022/11/04	1	58.70	0	0.00	59.00	1	159	0.63%
2022/10/28	0.1	58.50	0	0.00	58.50	0.1	161	0.06%
2022/10/26	0.1	58.50	0	0.00	58.30	0.1	161	0.03%
2022/10/04	0	0.00	0	63.40	63.70	0	126	0.00%
2022/09/05	0	0.00	1	63.10	63.00	-1	169	-0.59%
2022/08/09	0	0.00	0.1	64.90	64.80	-0.1	178	-0.05%
2022/08/08	0	0.00	2	64.20	64.60	-2	176	-1.14%
2022/08/02	0	0.00	0.2	63.30	63.20	-0.2	178	-0.13%
2022/07/15	0	61.30	0.2	60.50	61.00	-0.2	186	-0.08%
2022/06/17	1.1	61.91	0	0.00	62.50	1.1	171	0.64%
2022/06/06	1	65.70	0	0.00	66.30	1	175	0.57%
2022/05/26	2	65.40	0	0.00	65.10	2	188	1.06%
2022/05/23	10	65.00	0	0.00	65.40	10	194	5.13%
2022/05/12	5	61.50	0	0.00	61.30	5	195	2.56%
2022/04/29	1	62.00	0	0.00	62.10	1	190	0.53%
2022/04/18	0	0.00	2	64.00	64.00	-2	195	-1.03%
2022/04/13	1	64.60	0	0.00	64.50	1	195	0.51%
2022/04/12	0	0.00	1	64.30	64.60	-1	193	-0.52%
2022/03/24	0	0.00	0.2	65.50	65.30	-0.2	187	-0.08%
2022/03/23	1	65.40	0	0.00	65.30	1	189	0.53%
2022/03/22	1	64.80	0	0.00	65.10	1	190	0.53%
2022/03/21	1	65.80	0	0.00	65.50	1	189	0.53%
2022/03/15	0	0.00	0	64.50	64.40	0	185	0.00%
2022/03/14	0.2	65.40	0	0.00	65.00	0.2	182	0.11%
2022/03/09	1	65.00	0	65.50	65.00	1	173	0.58%
2022/03/08	0.1	65.50	0	0.00	64.90	0.1	168	0.06%
2022/03/07	0.1	66.80	0	0.00	67.00	0.1	160	0.06%
2022/03/04	0	0.00	1	67.30	67.50	-1	158	-0.63%
2022/03/03	0	0.00	2	67.40	67.40	-2	161	-1.24%
2022/03/02	1	67.80	0	0.00	67.40	1	164	0.61%
2022/02/25	0.1	67.20	1	66.90	67.30	-0.9	162	-0.58%
2022/02/23	2	68.65	0	0.00	68.50	2	163	1.22%
2022/02/21	1	68.40	1	67.90	68.20	0	164	0.00%
2022/02/18	1	68.20	0	0.00	67.50	1	164	0.61%
2022/01/12	0	0.00	0.5	68.10	68.40	-0.5	214	-0.22%
2022/01/11	3	68.60	0	0.00	68.60	3	212	1.41%
2022/01/10	1	68.60	0	0.00	68.50	1	214	0.47%
2022/01/03	4	68.88	0	0.00	68.50	4	215	1.86%
2021/12/30	2	68.70	0	0.00	69.00	2	216	0.92%
2021/12/27	0	0.00	1	67.70	67.90	-1	215	-0.46%
2021/12/24	2	67.60	0	0.00	67.60	2	215	0.93%
2021/11/29	1	67.50	5	67.50	67.40	-4	232	-1.72%
2021/11/26	3	68.00	0	0.00	68.00	3	238	1.26%
2021/11/25	6	68.68	0	0.00	68.50	6	236	2.53%
2021/11/22	2	68.50	0	0.00	68.50	2	252	0.79%
2021/11/12	2	70.35	0	0.00	70.10	2	230	0.87%
2021/11/01	0	0.00	1	69.80	70.00	-1	239	-0.42%
2021/10/22	1	69.90	0	0.00	69.90	1	235	0.42%
2021/10/20	1	70.00	0	0.00	69.90	1	227	0.44%
2021/10/19	0	0.00	1	70.10	70.70	-1	227	-0.44%
2021/10/04	0	0.00	1	68.40	68.50	-1	258	-0.39%
2021/09/28	1	68.70	0.6	69.71	69.20	0.4	297	0.13%
2021/09/27	0	0.00	0.4	69.89	70.00	-0.4	302	-0.13%
2021/09/23	10	68.20	0	0.00	68.30	10	314	3.18%
2021/09/16	0.1	68.70	0	0.00	68.50	0.1	328	0.03%
2021/09/14	1	68.50	0.7	68.86	68.50	0.3	345	0.09%
2021/09/13	0	0.00	0.1	69.20	69.40	-0.1	354	-0.03%
2021/09/10	0	0.00	0.3	69.20	69.60	-0.3	360	-0.09%
2021/09/09	1	68.10	0.2	68.60	69.30	0.8	371	0.22%
2021/09/07	0.1	70.15	0	0.00	69.60	0.1	409	0.02%
2021/09/06	0.1	72.50	0	0.00	70.80	0.1	417	0.02%
2021/09/02	0	0.00	1.3	72.93	72.80	-1.3	436	-0.30%
2021/09/01	0	0.00	0.2	73.14	74.40	-0.2	446	-0.04%
2021/08/31	0	0.00	0.4	71.33	72.00	-0.4	445	-0.09%
2021/08/27	0	0.00	0.1	70.90	70.90	-0.1	458	-0.03%
2021/08/26	0	0.00	0.1	69.01	68.90	-0.1	455	-0.02%
2021/08/25	1	68.60	0	0.00	68.80	1	460	0.22%
2021/08/19	1	66.40	0	0.00	66.10	1	477	0.21%
2021/08/16	1	67.40	0.5	68.10	66.40	0.5	497	0.09%
2021/08/13	0.3	68.62	0	0.00	68.40	0.3	492	0.06%
2021/08/12	0.4	68.93	1	69.40	69.40	-0.6	489	-0.12%
2021/08/11	0	0.00	3	67.13	67.40	-3	489	-0.61%
2021/08/09	0	0.00	1	66.50	66.10	-1	491	-0.20%
2021/07/29	1	66.00	0.3	66.30	66.20	0.7	537	0.12%
2021/07/21	1	65.00	0	0.00	65.40	1	569	0.18%
2021/07/19	0	0.00	0	67.00	66.40	0	575	0.00%
2021/07/07	1	66.20	0	0.00	67.00	1	573	0.17%
2021/07/05	3	66.60	0	0.00	67.00	3	548	0.55%
2021/07/02	0	0.00	0.1	68.50	67.70	-0.1	548	-0.01%
2021/07/01	0	0.00	3	67.50	67.40	-3	551	-0.54%
2021/06/30	3.1	66.11	0	0.00	66.40	3.1	549	0.56%
2021/06/28	0	0.00	0.2	67.20	66.70	-0.2	541	-0.04%
2021/06/25	2	65.95	0.9	66.67	66.00	1.1	537	0.21%
2021/06/23	1.1	67.64	1	66.50	67.70	0.1	524	0.02%
2021/06/22	0	0.00	1	67.30	67.40	-1	514	-0.19%
2021/06/21	1	66.40	0.8	67.05	66.50	0.2	503	0.03%
2021/06/18	1	67.90	0.9	68.50	68.50	0.1	503	0.02%
2021/06/17	3	68.97	0	0.00	69.40	3	500	0.60%
2021/06/16	1	70.40	0.1	72.30	72.50	0.9	491	0.19%
2021/06/15	1	71.70	0	0.00	71.40	1	476	0.21%
2021/06/10	1	72.10	0.3	72.31	72.50	0.7	458	0.14%
2021/06/09	0.2	71.50	0	0.00	71.90	0.2	442	0.05%
2021/06/08	0	0.00	1	70.80	70.70	-1	426	-0.23%
2021/06/04	0.1	70.00	0.3	69.80	70.20	-0.2	410	-0.04%
2021/06/03	0.1	69.30	0	0.00	69.60	0.1	402	0.02%
2021/06/02	0.2	68.50	1	68.70	68.80	-0.8	397	-0.20%
2021/06/01	1	67.10	2	68.70	68.40	-1	398	-0.25%
2021/05/31	0.7	67.22	22.1	67.27	67.80	-21.4	392	-5.46%
2021/05/28	0.1	65.40	0	0.00	65.40	0.1	383	0.03%
2021/05/27	0.2	65.50	0	0.00	65.50	0.2	385	0.05%
2021/05/26	0.1	65.50	3	65.60	65.80	-2.9	388	-0.75%
2021/05/21	1	64.50	0	0.00	64.20	1	371	0.27%
2021/05/19	0	0.00	4	65.00	64.50	-4	379	-1.05%
2021/05/12	20	60.50	6	60.60	61.30	14	360	3.88%
2021/05/06	2	62.80	0	0.00	63.00	2	330	0.60%
2021/05/05	0	0.00	5	64.00	63.30	-5	327	-1.53%
2021/05/04	0	0.00	0.4	65.00	64.50	-0.4	326	-0.11%
2021/05/03	0	0.00	2	64.90	65.10	-2	312	-0.65%
2021/04/23	0	0.00	3	63.60	63.40	-3	292	-1.03%
2021/04/20	3	66.80	0	0.00	66.80	3	285	1.05%
2021/04/14	0	0.00	1	61.30	61.70	-1	279	-0.36%
2021/04/08	4	63.93	0	0.00	64.10	4	274	1.46%
2021/04/07	3	63.20	0	0.00	64.00	3	267	1.12%
2021/04/06	5	61.54	0	0.00	61.30	5	257	1.94%
2021/04/01	1	59.80	0	0.00	59.70	1	253	0.39%
2021/03/30	0	0.00	10	57.89	58.40	-10	249	-4.01%
2021/03/19	0	0.00	4	55.10	55.60	-4	239	-1.67%
2021/03/18	5	54.90	0	0.00	54.60	5	232	2.15%
2021/03/09	0	0.00	4	54.00	54.20	-4	256	-1.56%
2021/03/05	0	0.00	6	53.90	53.70	-6	252	-2.38%
2021/02/17	0	0.00	0.3	50.80	51.10	-0.3	223	-0.12%
2021/02/05	0	0.00	0	50.50	50.80	0	222	-0.01%
2021/01/28	0	0.00	0.6	50.00	50.00	-0.6	227	-0.25%
2021/01/27	0	0.00	0.1	50.60	50.60	-0.1	228	-0.04%
2021/01/26	5	50.30	0	0.00	50.70	5	232	2.15%
2021/01/25	2	50.10	0	0.00	50.60	2	230	0.87%
2021/01/20	0.1	50.30	0	0.00	50.00	0.1	225	0.04%
2021/01/19	1	50.40	0	0.00	50.50	1	232	0.43%
2021/01/12	0	0.00	0.4	51.60	51.60	-0.4	227	-0.19%
2021/01/05	6	52.30	0	0.00	52.30	6	220	2.72%
2020/12/15	10	51.80	0	0.00	51.80	10	228	4.37%
2020/12/11	1	52.00	5	52.30	52.80	-4	227	-1.75%
2020/12/09	5	53.80	2.2	53.88	53.90	2.8	222	1.27%
2020/12/08	0	0.00	4	53.05	52.80	-4	216	-1.85%
2020/11/24	0	0.00	5	51.40	51.20	-5	212	-2.36%
2020/11/18	0	0.00	1	51.50	51.30	-1	216	-0.46%
2020/11/17	0	0.00	1.9	50.86	51.10	-1.9	214	-0.90%
2020/11/16	1	51.00	0	0.00	50.90	1	220	0.45%
2020/11/11	1	51.10	0	0.00	51.30	1	229	0.44%
2020/11/03	0	0.00	1	49.90	50.00	-1	223	-0.45%
2020/10/21	0	0.00	1	49.60	49.50	-1	256	-0.39%
2020/10/06	0	0.00	1	47.70	47.75	-1	280	-0.36%
2020/09/02	0	0.00	1	47.10	47.05	-1	390	-0.26%
2020/08/26	0	0.00	2	48.40	48.40	-2	382	-0.52%
2020/08/07	1	48.80	0	0.00	48.85	1	361	0.28%
2020/08/03	3	51.30	0	0.00	50.70	3	360	0.83%
2020/07/06	0	0.00	4	47.34	47.35	-4	335	-1.19%
2020/06/30	3	47.25	0	0.00	47.30	3	338	0.89%
2020/06/24	0	0.00	5	48.05	47.80	-5	344	-1.45%
2020/06/22	0	0.00	1	49.30	49.35	-1	335	-0.30%
2020/06/19	0	0.00	1	48.70	49.40	-1	322	-0.31%
2020/06/18	5	48.00	0	0.00	47.95	5	312	1.60%
2020/06/09	0	0.00	15	48.00	48.10	-15	427	-3.51%
2020/06/01	0	0.00	15	47.30	47.65	-15	468	-3.20%
2020/05/27	0	0.00	30	47.13	47.25	-30	481	-6.23%
2020/05/13	0	0.00	20	46.41	46.40	-20	524	-3.82%
2020/04/30	1	47.35	10	47.45	47.30	-9	584	-1.54%
2020/04/22	0	0.00	0.3	44.00	44.00	-0.3	608	-0.05%
2020/04/17	0	0.00	0.5	44.70	44.70	-0.5	606	-0.08%
2020/04/15	0	0.00	5	45.50	45.50	-5	609	-0.82%
2020/04/13	0	0.00	35	44.74	44.75	-35	605	-5.78%
2020/04/10	0	0.00	25	44.66	44.75	-25	603	-4.14%
2020/04/09	0.1	44.10	40	44.19	44.30	-39.9	600	-6.64%
2020/03/31	1	41.60	1	41.75	41.75	0	582	0.00%
2020/03/25	20	40.35	0	0.00	40.45	20	558	3.58%
2020/03/20	2	41.13	1	41.50	38.50	1	540	0.19%
2020/03/19	55	39.16	0	0.00	39.90	55	497	11.05%
2020/03/17	10	39.90	0	0.00	39.70	10	465	2.15%
2020/03/11	1	45.60	1	46.00	45.85	0	413	0.00%
2020/02/13	40	46.80	0	0.00	46.80	40	321	12.44%
2020/02/12	25	46.87	0	0.00	46.90	25	324	7.69%
2020/02/10	10	46.80	1	46.80	46.90	9	319	2.82%
2020/02/07	0	0.00	2	47.20	47.35	-2	322	-0.62%
2020/02/05	2	47.85	2	47.80	47.50	0	315	0.00%
2020/02/03	1	48.80	0	0.00	48.80	1	274	0.36%
2020/01/15	1	48.15	4	48.15	48.15	-3	240	-1.25%
2020/01/13	0	0.00	4	48.05	47.95	-4	242	-1.65%
2020/01/06	0	0.00	3	47.05	47.15	-3	272	-1.10%
2019/12/27	0.1	46.80	0	0.00	46.85	0.1	276	0.04%
2019/12/23	0	0.00	5	48.05	48.15	-5	318	-1.57%
2019/12/18	1	47.50	0	0.00	47.90	1	321	0.31%
2019/12/16	0	0.00	5	47.00	47.20	-5	333	-1.50%
2019/12/13	10	47.00	0	0.00	47.10	10	339	2.95%
2019/11/26	0	0.00	1	46.55	46.80	-1	363	-0.28%
2019/11/06	0	0.00	1	48.40	48.95	-1	418	-0.24%
2019/11/05	0	0.00	1	48.20	48.30	-1	412	-0.24%
2019/10/21	1	48.40	0	0.00	48.00	1	422	0.24%
2019/10/17	0.1	47.20	2	47.23	47.20	-1.9	401	-0.47%
2019/10/15	0	0.00	1	46.90	46.90	-1	424	-0.24%
2019/10/09	0	0.00	0.2	45.05	45.10	-0.2	417	-0.04%
2019/10/01	0	0.00	1	45.70	45.10	-1	433	-0.23%
2019/09/27	4	44.03	0	0.00	44.40	4	425	0.94%
2019/09/26	5	42.80	0	0.00	42.70	5	412	1.21%
2019/09/25	20	43.63	0	0.00	43.25	20	411	4.86%
2019/09/05	1	42.45	0	0.00	42.55	1	396	0.25%
2019/08/28	1	42.45	0	0.00	41.90	1	405	0.25%
2019/08/19	0	0.00	1	43.00	43.30	-1	409	-0.24%
2019/08/14	1	43.10	0	0.00	43.15	1	403	0.25%
2019/07/29	0	0.00	6	46.53	46.45	-6	404	-1.48%
2019/07/24	5	46.21	0	0.00	46.85	5	422	1.18%
2019/07/23	1	46.20	0	0.00	46.20	1	423	0.24%
2019/07/22	0	0.00	3	47.23	47.05	-3	413	-0.72%
2019/07/15	3	49.10	0	0.00	49.05	3	381	0.79%
2019/06/26	0	0.00	2	45.70	45.50	-2	392	-0.51%
2019/06/19	0	0.00	1	45.35	45.25	-1	438	-0.23%
2019/05/30	0	0.00	1	43.25	43.40	-1	426	-0.23%
2019/05/28	1	43.25	0	0.00	43.10	1	436	0.23%
2019/05/24	1	42.85	0	0.00	42.90	1	442	0.23%
2019/05/23	0	0.00	1	42.60	42.70	-1	441	-0.23%
2019/05/07	0	0.00	1.7	42.43	42.70	-1.7	402	-0.42%
2019/05/03	2	41.85	0	0.00	41.70	2	391	0.51%
2019/04/25	0.3	41.60	0	0.00	41.60	0.3	364	0.08%
2019/04/23	0	0.00	1	41.20	41.15	-1	361	-0.28%
2019/04/22	2.3	41.47	0	0.00	41.30	2.3	359	0.63%
2019/04/16	0	0.00	1	42.85	42.90	-1	348	-0.29%
2019/04/10	1	43.40	0	0.00	43.20	1	335	0.30%
2019/04/09	0	0.00	2	43.98	44.15	-2	326	-0.61%
2019/04/02	0	0.00	1	43.30	43.40	-1	312	-0.32%
2019/03/27	0.2	41.70	0	0.00	41.85	0.2	283	0.07%
2019/03/25	0	0.00	3	40.90	41.00	-3	249	-1.20%
2019/03/20	0	0.00	1	40.50	40.20	-1	234	-0.43%
2019/03/12	5	39.95	0	0.00	40.05	5	219	2.28%
2019/03/11	1	39.80	0	0.00	39.85	1	215	0.46%
2019/03/06	0.1	39.85	0	0.00	40.05	0.1	197	0.03%
2019/03/05	1	40.40	0	0.00	40.15	1	195	0.51%
2019/03/04	1.1	40.19	0	0.00	40.25	1.1	194	0.55%
2019/02/21	1	39.00	5	38.80	39.10	-4	168	-2.37%
2019/01/21	1	37.70	0	0.00	37.60	1	146	0.68%
2019/01/15	5	37.85	0	0.00	37.95	5	149	3.34%
2018/10/31	0.3	33.50	0	0.00	33.45	0.3	226	0.13%
2018/08/22	0	0.00	1	39.30	39.20	-1	251	-0.40%
2018/08/16	0	0.00	2	39.00	39.00	-2	249	-0.80%
2018/08/13	0	0.00	10	38.64	38.70	-10	245	-4.08%
2018/07/31	0	0.00	1	37.60	37.70	-1	254	-0.39%
2018/06/27	0.1	39.20	1	39.20	39.30	-0.9	322	-0.28%
2018/06/25	0.2	39.75	0	0.00	39.80	0.2	327	0.06%
2018/06/21	0.1	39.90	0	0.00	40.00	0.1	335	0.03%
2018/06/14	5	40.10	1	40.45	40.20	4	369	1.08%
2018/06/11	0.1	39.70	5	39.97	39.85	-4.9	364	-1.34%
2018/06/07	2	40.18	2	40.15	40.10	0	359	0.00%
2018/06/05	0	0.00	0	39.05	39.30	0	348	-0.01%
2018/06/01	0	0.00	1	39.15	39.30	-1	344	-0.29%
2018/05/29	1	38.70	0	0.00	38.90	1	352	0.28%
2018/05/28	0.1	39.05	1	39.35	39.10	-0.9	350	-0.26%
2018/05/25	0	0.00	2.9	38.82	38.85	-2.9	351	-0.82%
2018/05/24	1	38.90	0	0.00	39.00	1	353	0.28%
2018/05/14	1	38.95	0	0.00	39.10	1	401	0.25%
2018/05/11	1	39.10	0	0.00	39.10	1	407	0.25%
2018/05/04	0.1	38.30	0	0.00	38.30	0.1	501	0.02%
2018/05/03	0.1	38.90	1.3	38.90	39.10	-1.2	494	-0.24%
2018/04/24	0	0.00	1	37.25	37.25	-1	517	-0.19%
2018/03/27	0.2	38.20	0	0.00	38.20	0.2	489	0.04%
2018/03/26	0	38.30	0	0.00	38.30	0	480	0.00%
2018/03/21	0.1	38.20	0	0.00	38.10	0.1	469	0.01%
2018/03/20	5	38.80	0	0.00	38.20	5	457	1.09%
2018/03/15	0	38.00	0	0.00	38.00	0	441	0.01%
2018/03/09	5	37.45	0	0.00	37.35	5	443	1.13%
2018/03/06	0.1	37.05	0	0.00	37.00	0.1	444	0.01%
2018/03/01	10.1	37.50	0	0.00	37.50	10.1	441	2.29%
2018/02/26	0.1	37.60	0	0.00	37.60	0.1	438	0.01%
2018/02/23	0	37.30	0	0.00	37.40	0	437	0.01%
2018/02/22	0.1	37.40	0	0.00	37.40	0.1	435	0.01%
2018/02/21	0.1	37.50	0	0.00	37.50	0.1	433	0.01%
2018/02/12	0.1	36.95	0	0.00	36.85	0.1	430	0.02%
2018/02/09	0.1	37.30	4	36.70	37.35	-3.9	422	-0.92%
2018/02/07	0.1	37.50	0.5	37.50	37.50	-0.4	411	-0.11%
2018/02/06	0.1	37.30	0	0.00	37.25	0.1	402	0.02%
2018/02/05	0	0.00	1	38.65	38.60	-1	378	-0.26%
2018/02/01	3	39.45	1	40.95	39.35	2	364	0.55%
2018/01/31	0	0.00	6	40.58	40.50	-6	340	-1.76%
2018/01/30	1	38.60	0	39.05	39.15	1	292	0.34%
2018/01/12	0.2	37.80	0	0.00	37.80	0.2	312	0.05%
2018/01/05	0.1	37.30	0	0.00	37.35	0.1	295	0.03%
2018/01/04	0.1	37.20	0	0.00	37.30	0.1	297	0.03%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

台中銀-豐原 券商分點個股進出 台中銀-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析