櫻花 (9911)-大昌券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
87.4
漲跌
▼0.1
漲幅
-0.11%
成交量
479張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	88.30	88.40	-1	404	-0.25%
2024/04/19	0	0.00	1	85.80	84.90	-1	388	-0.26%
2024/04/18	2	83.25	1	84.50	86.40	1	381	0.26%
2024/04/16	1	85.70	0.1	85.90	85.90	0.9	355	0.25%
2024/04/15	3	87.87	0	0.00	87.80	3	343	0.87%
2024/04/12	0	0.00	7	88.60	89.30	-7	335	-2.09%
2024/04/09	0.2	87.40	0	0.00	87.80	0.2	313	0.06%
2024/04/08	4	87.50	0	0.00	88.80	4	299	1.34%
2024/04/03	1	85.50	0	0.00	86.20	1	290	0.34%
2024/04/02	1	85.00	0	0.00	85.50	1	286	0.35%
2024/03/29	1	83.80	0	0.00	84.00	1	286	0.35%
2024/03/27	0	0.00	0.2	83.70	83.80	-0.2	285	-0.07%
2024/03/26	0	0.00	13	81.10	81.20	-13	283	-4.59%
2024/03/21	0	81.00	0	0.00	81.20	0	281	0.00%
2024/03/20	0	80.30	41	80.20	80.20	-41	279	-14.67%
2024/03/19	0.2	80.10	1	80.00	80.50	-0.8	277	-0.29%
2024/03/18	41	81.67	0	0.00	80.90	41	273	14.97%
2024/03/15	1	80.00	1	80.10	80.10	0	269	0.00%
2024/03/14	0	0.00	20	79.43	79.50	-20	266	-7.50%
2024/03/12	0	0.00	1	77.10	77.10	-1	268	-0.37%
2024/03/08	1	74.00	0	0.00	74.00	1	259	0.39%
2024/03/06	0	0.00	0	75.50	75.60	0	256	-0.01%
2024/03/05	0	0.00	0	75.00	75.50	0	256	-0.01%
2024/03/01	1	74.70	0	0.00	74.60	1	252	0.40%
2024/02/29	0	0.00	4	74.20	74.40	-4	251	-1.59%
2024/02/26	0	0.00	1	73.70	73.80	-1	245	-0.41%
2024/02/22	0	0.00	1	73.30	73.50	-1	244	-0.41%
2024/02/21	0	73.35	0	0.00	73.40	0	244	0.00%
2024/01/29	0	0.00	0	70.30	70.10	0	256	0.00%
2024/01/17	1	69.10	0	0.00	69.50	1	261	0.38%
2024/01/11	0	0.00	2	71.20	71.20	-2	252	-0.79%
2024/01/10	0	0.00	1	70.00	70.20	-1	252	-0.40%
2024/01/08	0	0.00	1	70.00	69.80	-1	246	-0.41%
2024/01/05	1	69.10	0	0.00	69.50	1	246	0.41%
2024/01/04	1	69.20	0	0.00	69.10	1	245	0.41%
2023/12/28	0	0.00	1	69.40	69.90	-1	246	-0.41%
2023/12/20	24	67.92	2	67.50	67.60	22	234	9.37%
2023/12/15	1	68.60	0	0.00	69.00	1	229	0.44%
2023/12/14	0	0.00	1	69.00	69.40	-1	238	-0.42%
2023/12/13	1	68.80	0	0.00	69.00	1	235	0.42%
2023/12/12	0	0.00	2	69.60	69.60	-2	233	-0.86%
2023/12/08	0.3	69.80	0	0.00	70.00	0.3	227	0.11%
2023/12/07	0.3	68.40	0.3	68.10	68.60	-0.1	217	-0.02%
2023/12/04	0	0.00	0.1	68.40	68.30	-0.1	212	-0.02%
2023/12/01	1	67.70	0	0.00	68.00	1	210	0.48%
2023/11/29	0	0.00	0	66.80	67.00	0	205	0.00%
2023/11/28	0.3	66.90	0	0.00	66.70	0.3	210	0.12%
2023/11/27	0.3	66.30	0	0.00	66.20	0.3	205	0.12%
2023/11/21	1	66.70	0	0.00	66.90	1	202	0.49%
2023/11/13	1	65.30	0	0.00	65.40	1	181	0.55%
2023/11/10	0	0.00	1	65.00	65.20	-1	179	-0.56%
2023/11/09	12	64.77	0	0.00	64.90	12	176	6.79%
2023/10/02	0	0.00	0.1	64.70	64.50	-0.1	149	-0.07%
2023/09/27	0	64.80	0	0.00	63.90	0	149	0.00%
2023/09/19	2	63.80	0	0.00	63.90	2	141	1.42%
2023/09/13	0	0.00	0	63.50	64.00	0	155	0.00%
2023/09/08	0	0.00	1	63.00	62.90	-1	157	-0.64%
2023/09/01	0	0.00	1	62.90	63.40	-1	158	-0.63%
2023/08/30	1	62.30	0	0.00	62.40	1	153	0.65%
2023/08/24	0	0.00	1	62.90	62.80	-1	153	-0.65%
2023/08/17	1	62.20	0	0.00	62.40	1	160	0.62%
2023/07/21	0	0.00	3	62.93	62.90	-3	158	-1.89%
2023/07/20	0.2	63.10	0	62.70	62.90	0.2	158	0.13%
2023/07/19	2	62.20	0	62.50	62.30	2	159	1.25%
2023/07/12	0.3	63.40	0	0.00	63.00	0.3	154	0.19%
2023/07/06	0.1	63.34	0	0.00	63.30	0.1	150	0.07%
2023/06/29	0	0.00	0	63.90	63.80	0	150	0.00%
2023/06/21	1	64.00	2	63.70	64.30	-1	142	-0.70%
2023/06/20	3	66.77	1	67.00	67.00	2	132	1.51%
2023/06/19	2	66.20	2	66.50	66.50	0	122	0.00%
2023/05/24	1	66.50	0	0.00	66.70	1	116	0.86%
2023/05/05	0	0.00	0	64.50	64.60	0	107	0.00%
2023/05/04	0	0.00	1	64.70	64.60	-1	107	-0.93%
2023/04/25	0	0.00	1	64.00	63.80	-1	106	-0.94%
2023/04/19	0	0.00	1	64.80	64.50	-1	105	-0.95%
2023/03/27	2	63.70	0	0.00	63.60	2	96	2.07%
2023/03/14	0	64.50	0	0.00	64.30	0	98	0.00%
2023/03/13	0	64.70	0	0.00	64.50	0	98	0.00%
2023/03/10	0	64.55	0	0.00	64.70	0	98	0.00%
2023/03/09	0	64.80	0	0.00	64.50	0	98	0.00%
2023/03/08	0	64.70	0	0.00	64.50	0	100	0.00%
2023/02/24	0	64.30	0	0.00	64.70	0	104	0.00%
2023/02/21	0	0.00	0	64.30	64.10	0	104	0.00%
2023/01/05	0	0.00	0	62.42	62.50	0	172	-0.02%
2022/12/05	0	0.00	0.5	63.00	62.90	-0.5	179	-0.28%
2022/11/25	0	0.00	0	61.60	61.30	0	179	-0.01%
2022/11/18	0.5	60.00	0	0.00	59.60	0.5	178	0.28%
2022/11/07	1	60.00	0	0.00	60.20	1	161	0.62%
2022/10/20	1	58.00	0	0.00	58.00	1	143	0.70%
2022/10/17	0	61.50	0	0.00	61.80	0	118	0.01%
2022/10/04	0	0.00	1	63.40	63.70	-1	126	-0.79%
2022/09/27	0	0.00	1	63.70	63.70	-1	129	-0.77%
2022/09/08	0	0.00	0	62.60	62.60	0	158	0.00%
2022/09/06	0	0.00	1	62.80	62.90	-1	168	-0.59%
2022/08/29	0	0.00	0	65.40	64.80	0	172	0.00%
2022/08/11	0	0.00	10	64.20	64.20	-10	176	-5.65%
2022/08/08	0	0.00	1	64.30	64.60	-1	176	-0.57%
2022/07/25	0	0.00	2	62.00	62.40	-2	186	-1.07%
2022/07/06	2	61.50	1	61.50	60.90	1	182	0.55%
2022/07/05	0	0.00	2	61.20	61.20	-2	184	-1.09%
2022/07/04	2	60.10	0	0.00	60.20	2	184	1.08%
2022/06/09	1	66.80	0	0.00	66.70	1	171	0.58%
2022/05/30	0	0.00	0	65.70	65.70	0	187	0.00%
2022/05/26	0	0.00	1	65.20	65.10	-1	188	-0.53%
2022/05/20	1	64.30	0	0.00	64.40	1	191	0.52%
2022/05/18	0	0.00	2	63.50	63.40	-2	196	-1.02%
2022/05/12	2	61.50	0	0.00	61.30	2	195	1.03%
2022/05/10	0	0.00	2	62.70	63.90	-2	192	-1.04%
2022/05/09	2	64.10	0	0.00	63.90	2	189	1.06%
2022/04/01	0	0.00	1	66.30	66.10	-1	191	-0.52%
2022/03/30	0	0.00	0	65.50	65.80	0	192	0.00%
2022/03/28	0	65.50	0	0.00	64.50	0	189	0.01%
2022/03/25	1	65.20	0	0.00	65.00	1	188	0.53%
2022/03/23	0	0.00	0	65.40	65.30	0	189	0.00%
2022/03/21	0	0.00	0	65.80	65.50	0	189	0.00%
2022/03/16	1	64.20	0	0.00	64.70	1	187	0.53%
2022/03/14	0	65.40	0	0.00	65.00	0	182	0.01%
2022/03/10	0	66.50	0	0.00	66.40	0	174	0.01%
2022/03/09	0	0.00	1	65.30	65.00	-1	173	-0.58%
2022/03/08	0	0.00	2	66.30	64.90	-2	168	-1.19%
2022/03/01	0	68.00	0	0.00	67.80	0	164	0.00%
2022/02/23	3	68.50	0	0.00	68.50	3	163	1.83%
2022/02/10	0	0.00	0	68.70	69.00	0	199	0.00%
2022/02/08	0.4	68.40	0	0.00	68.50	0.4	200	0.18%
2022/02/07	0	67.70	0	0.00	67.50	0	201	0.02%
2022/01/10	0	0.00	0	68.70	68.50	0	214	0.00%
2022/01/03	0	0.00	0	68.90	68.50	0	215	0.00%
2021/12/30	1	68.70	0	0.00	69.00	1	216	0.46%
2021/12/15	1	67.50	0	0.00	67.80	1	218	0.46%
2021/12/10	2	68.10	2	68.20	68.10	0	217	0.00%
2021/12/08	2	68.00	0	0.00	68.00	2	218	0.92%
2021/12/06	1	67.50	0	0.00	67.70	1	218	0.46%
2021/12/02	0	0.00	1	67.80	67.90	-1	221	-0.45%
2021/12/01	0	0.00	2	67.80	67.70	-2	226	-0.88%
2021/11/30	3	67.67	0	0.00	67.50	3	227	1.32%
2021/11/29	0	0.00	1	67.80	67.40	-1	232	-0.43%
2021/11/24	0.1	68.70	0	68.60	68.60	0.1	243	0.04%
2021/11/16	0.1	68.80	0	68.90	68.50	0.1	249	0.04%
2021/11/09	3	71.40	0	0.00	71.80	3	226	1.32%
2021/11/05	0.1	69.80	0	0.00	70.10	0.1	239	0.04%
2021/11/04	1	70.00	0	0.00	69.80	1	239	0.42%
2021/11/03	0.1	69.90	0	0.00	70.00	0.1	240	0.04%
2021/10/28	0.1	70.00	0	0.00	70.90	0.1	236	0.04%
2021/10/27	0	0.00	5	69.80	70.00	-5	235	-2.12%
2021/10/19	5	70.60	0	0.00	70.70	5	227	2.20%
2021/09/23	0.1	68.30	0	0.00	68.30	0.1	314	0.03%
2021/09/13	0	69.30	0	0.00	69.40	0	354	0.00%
2021/09/07	0	0.00	1	70.20	69.60	-1	409	-0.24%
2021/08/30	1	72.40	0	0.00	71.70	1	451	0.22%
2021/08/18	0	0.00	0	66.40	66.90	0	479	0.00%
2021/08/17	0	0.00	0	67.00	66.80	0	493	0.00%
2021/07/13	0	0.00	1	65.20	65.20	-1	587	-0.17%
2021/07/12	2	65.90	0	0.00	66.10	2	578	0.35%
2021/07/06	0	0.00	0	67.40	67.20	0	563	0.00%
2021/07/01	0	0.00	1	67.40	67.40	-1	551	-0.18%
2021/06/22	0	0.00	10	67.40	67.40	-10	514	-1.94%
2021/06/21	1	66.70	6	67.10	66.50	-5	503	-0.99%
2021/06/18	1	68.20	3	67.77	68.50	-2	503	-0.40%
2021/06/17	10	68.80	1	68.90	69.40	9	500	1.80%
2021/06/16	0	0.00	0	71.70	72.50	0	491	0.00%
2021/06/15	18	71.89	0	0.00	71.40	18	476	3.78%
2021/06/11	0	0.00	10	72.00	72.20	-10	467	-2.14%
2021/06/10	3	72.50	0	0.00	72.50	3	458	0.66%
2021/06/09	3	72.00	6	71.90	71.90	-3	442	-0.68%
2021/06/08	5	69.60	0	0.00	70.70	5	426	1.17%
2021/06/03	0	0.00	3	69.50	69.60	-3	402	-0.75%
2021/05/28	0	65.50	2	65.15	65.40	-2	383	-0.52%
2021/05/25	0.1	64.90	0	0.00	66.50	0.1	386	0.01%
2021/05/19	5	63.80	0	0.00	64.50	5	379	1.32%
2021/05/18	5	62.16	0	0.00	62.90	5	373	1.34%
2021/05/14	1	61.20	0	0.00	61.10	1	367	0.27%
2021/05/12	0	0.00	10	60.20	61.30	-10	360	-2.77%
2021/05/11	0	64.50	0	0.00	63.30	0	344	0.01%
2021/05/06	0	0.00	1	64.00	63.00	-1	330	-0.30%
2021/05/04	1	64.30	1	64.20	64.50	0	326	0.00%
2021/04/28	0	0.00	1	63.50	63.40	-1	302	-0.33%
2021/04/27	0	0.00	1	63.80	63.50	-1	299	-0.33%
2021/04/26	0	0.00	3	63.40	63.40	-3	294	-1.02%
2021/04/23	0	0.00	5.5	63.35	63.40	-5.5	292	-1.88%
2021/04/22	2	65.00	0	0.00	63.80	2	294	0.68%
2021/04/21	1.5	65.70	3	65.17	65.20	-1.5	289	-0.52%
2021/04/20	0	0.00	1	66.00	66.80	-1	285	-0.35%
2021/04/15	4	63.20	0	0.00	63.20	4	279	1.43%
2021/04/14	1	61.90	0	0.00	61.70	1	279	0.36%
2021/04/12	1	63.20	2	63.20	63.20	-1	276	-0.36%
2021/04/06	2	61.40	0	0.00	61.30	2	257	0.78%
2021/03/19	0	0.00	3	55.27	55.60	-3	239	-1.25%
2021/03/18	0	0.00	3	54.60	54.60	-3	232	-1.29%
2021/03/16	0	53.40	0	0.00	53.50	0	230	0.00%
2021/03/12	0	0.00	1	53.10	53.50	-1	252	-0.40%
2021/03/08	0	0.00	1	53.80	53.70	-1	253	-0.39%
2021/03/05	0	0.00	1	54.00	53.70	-1	252	-0.40%
2021/03/02	0	0.00	1	53.30	53.20	-1	244	-0.41%
2021/02/26	1	52.50	0	0.00	52.70	1	241	0.41%
2021/01/27	0	0.00	1	50.70	50.60	-1	228	-0.44%
2021/01/25	0	0.00	0.2	50.50	50.60	-0.2	230	-0.09%
2021/01/18	0	49.50	0	0.00	50.20	0	232	0.00%
2021/01/06	0	52.30	0	0.00	52.20	0	221	0.00%
2020/12/31	0	0.00	0	52.20	51.80	0	225	-0.01%
2020/12/22	0	53.50	0	0.00	52.70	0	229	0.00%
2020/12/10	2	53.40	0.2	53.20	53.20	1.8	224	0.80%
2020/12/09	5	53.90	0	0.00	53.90	5	222	2.25%
2020/12/08	0	0.00	1	53.20	52.80	-1	216	-0.46%
2020/11/30	0	0.00	0.2	50.60	50.60	-0.2	203	-0.10%
2020/11/24	0	0.00	0	51.30	51.20	0	212	0.00%
2020/11/18	0	0.00	0	51.20	51.30	0	216	-0.02%
2020/11/11	1	51.50	0	0.00	51.30	1	229	0.44%
2020/11/09	0	0.00	0.3	50.10	50.50	-0.3	222	-0.14%
2020/11/04	0	0.00	0.1	50.40	50.00	-0.1	222	-0.06%
2020/10/15	0	0.00	2	48.93	48.90	-2	275	-0.73%
2020/10/14	0	0.00	0	48.60	48.70	0	273	0.00%
2020/10/07	0	0.00	1	48.10	48.15	-1	278	-0.36%
2020/10/05	0	0.00	1	47.20	47.20	-1	285	-0.35%
2020/09/14	1	47.30	0	0.00	47.50	1	380	0.26%
2020/08/31	0	0.00	0.2	47.50	47.50	-0.2	386	-0.06%
2020/08/25	0	0.00	1	48.40	48.25	-1	383	-0.26%
2020/08/17	1	48.75	0	0.00	48.75	1	369	0.27%
2020/08/12	1	48.30	0	0.00	48.30	1	360	0.28%
2020/07/28	0	0.00	1	48.20	48.25	-1	336	-0.30%
2020/07/17	0	0.00	1	48.20	47.90	-1	329	-0.30%
2020/07/14	0	0.00	2	48.10	47.35	-2	338	-0.59%
2020/07/07	3	48.40	0	0.00	48.40	3	340	0.88%
2020/06/23	0	0.00	4	47.20	47.80	-4	348	-1.15%
2020/06/22	5	49.33	0	0.00	49.35	5	335	1.49%
2020/06/08	0	0.00	3	47.82	47.80	-3	434	-0.69%
2020/06/03	0	0.00	4	47.73	47.60	-4	464	-0.86%
2020/06/02	4	47.33	0	0.00	47.40	4	465	0.86%
2020/05/28	0	0.00	1	46.70	46.85	-1	473	-0.21%
2020/05/27	1	47.35	1	47.30	47.25	0	481	0.00%
2020/05/26	1	46.80	1	46.90	46.95	0	486	0.00%
2020/05/22	1	46.15	0	0.00	46.15	1	497	0.20%
2020/05/13	0	0.00	23	46.02	46.40	-23	524	-4.39%
2020/05/12	1	46.90	0	0.00	46.75	1	522	0.19%
2020/05/11	2	47.40	16	47.35	47.45	-14	525	-2.66%
2020/05/08	1	47.90	0	0.00	47.90	1	527	0.19%
2020/05/05	2	46.25	0	0.00	46.65	2	536	0.37%
2020/04/29	0	0.00	1	46.95	46.95	-1	589	-0.17%
2020/04/27	1	45.40	0	0.00	45.55	1	608	0.16%
2020/04/24	1	45.15	0	0.00	45.10	1	608	0.16%
2020/04/23	0	0.00	1	44.65	45.15	-1	608	-0.16%
2020/04/22	5	43.99	0	0.00	44.00	5	608	0.82%
2020/04/21	4	44.25	4	44.25	44.25	0	608	0.00%
2020/04/15	0	0.00	2	45.50	45.50	-2	609	-0.33%
2020/04/14	1	45.30	0	0.00	45.50	1	603	0.17%
2020/04/13	0	0.00	4	44.58	44.75	-4	605	-0.66%
2020/04/10	1	44.40	1	44.35	44.75	0	603	0.00%
2020/04/08	3	42.90	0	0.00	43.95	3	595	0.50%
2020/04/07	1	41.85	0	0.00	42.45	1	588	0.17%
2020/04/06	1	41.00	0	41.65	41.35	1	584	0.17%
2020/04/01	0	0.00	0	41.50	41.45	0	583	0.00%
2020/03/31	3	41.17	0	41.85	41.75	3	582	0.51%
2020/03/30	2	40.80	0	0.00	41.50	2	575	0.35%
2020/03/27	2	41.15	3	41.50	41.15	-1	570	-0.18%
2020/03/26	1	40.70	0	41.20	41.00	1	562	0.18%
2020/03/25	1	40.55	1	40.40	40.45	0	558	0.00%
2020/03/24	12	39.16	2	39.15	39.20	10	552	1.81%
2020/03/23	1	38.70	0	0.00	38.70	1	549	0.18%
2020/03/19	0	0.00	15	38.90	39.90	-15	497	-3.01%
2020/03/17	0	0.00	3	39.80	39.70	-3	465	-0.64%
2020/03/13	1	41.30	0	0.00	41.95	1	445	0.22%
2020/03/12	0	0.00	0	44.10	44.05	0	424	0.00%
2020/03/11	3	45.80	0	0.00	45.85	3	413	0.73%
2020/03/10	6	44.58	0	0.00	44.70	6	402	1.49%
2020/03/09	1	45.85	1	46.80	45.70	0	385	0.00%
2020/03/05	0	0.00	1	46.95	47.10	-1	374	-0.27%
2020/02/26	12	46.16	0	0.00	46.25	12	358	3.35%
2020/02/19	3	45.90	2	45.90	46.25	1	335	0.30%
2020/02/14	1	46.60	0	0.00	46.55	1	324	0.31%
2020/02/12	0	0.00	3	46.93	46.90	-3	324	-0.92%
2020/02/11	0	0.00	4	47.05	47.00	-4	319	-1.25%
2020/02/10	1	47.10	0	0.00	46.90	1	319	0.31%
2020/02/06	4	47.70	0	0.00	47.45	4	321	1.24%
2020/02/05	2	48.10	0	0.00	47.50	2	315	0.63%
2020/02/04	3	49.52	2	49.88	50.20	1	295	0.34%
2020/02/03	0	48.80	2	48.10	48.80	-2	274	-0.73%
2020/01/31	0	0.00	2	48.43	48.70	-2	266	-0.75%
2020/01/30	2	46.80	0	0.00	47.50	2	256	0.78%
2020/01/20	0	0.00	1	48.30	48.40	-1	246	-0.41%
2020/01/17	0	0.00	1	48.20	48.05	-1	243	-0.41%
2020/01/16	1	48.25	2	48.15	48.40	-1	244	-0.41%
2020/01/15	0	0.00	1	48.05	48.15	-1	240	-0.42%
2020/01/14	0	0.00	1	48.05	48.05	-1	240	-0.42%
2020/01/13	11	47.95	4	48.03	47.95	7	242	2.89%
2020/01/10	0	0.00	2	47.75	47.55	-2	262	-0.76%
2020/01/09	2	46.55	0	0.00	46.85	2	258	0.77%
2019/12/30	0	0.00	1	47.00	47.00	-1	278	-0.36%
2019/12/27	0.1	46.80	0	0.00	46.85	0.1	276	0.04%
2019/12/26	3	47.05	0	0.00	46.95	3	280	1.07%
2019/12/25	2	47.48	0	0.00	47.50	2	295	0.68%
2019/12/24	1	47.95	0	0.00	47.75	1	312	0.32%
2019/12/23	0	0.00	1	48.05	48.15	-1	318	-0.31%
2019/12/19	0	0.00	1	47.80	47.90	-1	318	-0.31%
2019/12/18	0	0.00	5	47.60	47.90	-5	321	-1.56%
2019/12/17	1	47.30	0	0.00	47.30	1	322	0.31%
2019/12/16	1	47.05	0	0.00	47.20	1	333	0.30%
2019/12/13	1	47.05	0	0.00	47.10	1	339	0.29%
2019/12/12	5	47.15	0	0.00	47.20	5	340	1.47%
2019/12/11	3	47.30	0	0.00	47.15	3	342	0.88%
2019/12/05	0	0.00	1	46.80	46.90	-1	352	-0.28%
2019/11/22	0	0.00	1	46.15	46.20	-1	372	-0.27%
2019/11/21	0	0.00	2	46.03	46.00	-2	375	-0.53%
2019/11/15	0	0.00	0.1	46.45	46.30	-0.1	385	-0.03%
2019/11/14	1	46.40	1	46.30	46.45	0	388	0.00%
2019/11/11	1	46.75	1	46.80	46.65	0	407	0.00%
2019/11/08	1	48.05	0	0.00	48.00	1	414	0.24%
2019/11/07	1	47.90	0	0.00	48.10	1	422	0.24%
2019/11/05	3	48.35	0	0.00	48.30	3	412	0.73%
2019/11/04	1	48.55	2	48.30	47.95	-1	414	-0.24%
2019/10/31	1	48.10	0	0.00	48.15	1	411	0.24%
2019/10/28	0	0.00	2	47.20	47.35	-2	411	-0.49%
2019/10/21	1	48.30	0	0.00	48.00	1	422	0.24%
2019/10/18	1	48.10	1.1	48.21	47.80	-0.1	422	-0.02%
2019/10/04	0	0.00	3	45.20	45.25	-3	430	-0.70%
2019/10/01	3	45.72	2	45.70	45.10	1	433	0.23%
2019/09/26	1	42.65	0	0.00	42.70	1	412	0.24%
2019/09/25	1	43.15	0	0.00	43.25	1	411	0.24%
2019/09/23	1.1	43.72	0	0.00	43.90	1.1	411	0.27%
2019/09/20	3	44.43	1	44.30	44.30	2	410	0.49%
2019/09/11	1	42.05	0	0.00	42.50	1	394	0.25%
2019/08/08	1	45.85	0	0.00	45.90	1	381	0.26%
2019/07/24	0	0.00	0.2	46.90	46.85	-0.2	422	-0.05%
2019/07/19	1	48.00	0	0.00	47.70	1	410	0.24%
2019/07/18	0	0.00	1	47.85	48.00	-1	405	-0.25%
2019/07/17	0	0.00	11	48.71	48.90	-11	389	-2.82%
2019/07/16	0	0.00	1	48.80	48.50	-1	384	-0.26%
2019/07/15	1	49.00	0	0.00	49.05	1	381	0.26%
2019/07/11	1	48.20	0	0.00	48.40	1	387	0.26%
2019/07/03	0	0.00	1	46.90	46.90	-1	376	-0.27%
2019/06/10	0	0.00	1	44.10	44.40	-1	439	-0.23%
2019/06/04	1	43.10	0	0.00	43.00	1	445	0.22%
2019/05/31	2	44.88	2	44.20	44.05	0	437	0.00%
2019/05/29	0	0.00	2	43.20	43.30	-2	431	-0.46%
2019/05/27	1	42.90	0	0.00	43.10	1	440	0.23%
2019/05/08	0	0.00	6	42.93	42.85	-6	409	-1.47%
2019/04/29	1	41.20	0	0.00	40.90	1	371	0.27%
2019/04/23	0	41.15	2	41.15	41.15	-2	361	-0.55%
2019/04/19	1	40.90	0	0.00	40.90	1	359	0.28%
2019/04/18	0	0.00	0.1	41.10	41.25	-0.1	358	-0.03%
2019/04/12	1	42.60	0	0.00	42.90	1	344	0.29%
2019/04/11	0	0.00	1	43.00	43.35	-1	340	-0.29%
2019/04/10	2	43.35	0	0.00	43.20	2	335	0.60%
2019/04/08	2	44.00	0	0.00	44.00	2	321	0.62%
2019/04/03	1	43.30	0	0.00	43.45	1	315	0.32%
2019/04/02	0	43.20	0	0.00	43.40	0	312	0.00%
2019/03/29	0	41.90	0	0.00	42.10	0	296	0.00%
2019/03/28	1	41.40	1	41.60	41.80	0	291	0.00%
2019/03/27	1	42.15	0	0.00	41.85	1	283	0.35%
2019/03/26	2	43.20	0	0.00	42.35	2	266	0.75%
2019/03/25	0	40.80	0	0.00	41.00	0	249	0.00%
2019/03/22	0	40.50	0	0.00	40.50	0	242	0.00%
2019/03/21	0	40.30	0	0.00	40.50	0	236	0.00%
2019/03/20	0	40.00	0	0.00	40.20	0	234	0.00%
2019/03/18	0	39.85	1	40.00	40.05	-1	227	-0.44%
2019/03/15	0	39.95	0	0.00	40.10	0	229	0.00%
2019/03/14	0	39.85	0	0.00	40.05	0	228	0.00%
2019/03/11	0	39.70	8	38.95	39.85	-8	215	-3.71%
2019/03/08	0	0.00	9	38.58	38.95	-9	211	-4.25%
2019/03/06	0	39.85	0	0.00	40.05	0	197	0.00%
2019/03/05	0	40.00	0	0.00	40.15	0	195	0.00%
2019/03/04	0	0.00	3	40.30	40.25	-3	194	-1.54%
2019/02/26	0	0.00	20	39.50	39.85	-20	181	-11.01%
2019/02/25	0	0.00	2	39.40	39.45	-2	176	-1.14%
2019/02/19	1	38.65	0	0.00	38.65	1	163	0.61%
2019/02/18	9	38.68	0	0.00	38.70	9	161	5.56%
2019/02/13	0	0.00	4	38.58	38.45	-4	155	-2.57%
2019/01/29	3	37.40	1	37.65	37.65	2	150	1.33%
2019/01/17	0	37.50	0	0.00	37.75	0	149	0.00%
2019/01/14	0	37.90	6	37.95	37.80	-6	150	-3.98%
2019/01/11	0	0.00	0	38.30	38.30	0	171	0.00%
2019/01/07	1	36.30	0	0.00	36.55	1	164	0.61%
2018/12/27	0.2	36.20	1	36.40	36.30	-0.8	180	-0.44%
2018/12/26	20	36.30	0	0.00	36.35	20	180	11.06%
2018/12/25	0	0.00	10	36.55	36.65	-10	179	-5.57%
2018/12/19	3	35.50	0	0.00	35.45	3	173	1.73%
2018/12/07	6	35.38	0	0.00	35.20	6	160	3.75%
2018/11/30	0	0.00	0	35.30	35.25	0	173	0.00%
2018/11/20	0	0.00	5	36.00	35.75	-5	182	-2.73%
2018/11/19	3	35.73	5	35.82	35.95	-2	183	-1.09%
2018/11/15	0	0.00	0	36.05	36.05	0	186	0.00%
2018/11/08	0	0.00	1	35.60	35.50	-1	206	-0.48%
2018/11/07	14	34.55	13	34.55	34.90	1	209	0.48%
2018/10/25	0.1	33.65	0	0.00	33.45	0.1	226	0.04%
2018/10/23	0	34.35	0	0.00	34.20	0	223	0.00%
2018/10/18	0	0.00	4	35.05	34.95	-4	198	-2.01%
2018/10/17	6	35.65	0	0.00	35.55	6	194	3.08%
2018/10/16	0.1	36.00	0	0.00	35.55	0.1	194	0.05%
2018/10/03	2	37.85	0	0.00	37.90	2	174	1.14%
2018/09/25	3	37.70	0	0.00	37.85	3	189	1.58%
2018/09/18	1	37.90	0	0.00	37.90	1	217	0.46%
2018/09/13	1	37.80	0	0.00	37.95	1	228	0.44%
2018/09/11	1	37.60	0	0.00	37.45	1	229	0.44%
2018/08/30	3	38.35	0	0.00	38.05	3	245	1.22%
2018/08/28	10	38.70	0	0.00	38.50	10	247	4.04%
2018/08/27	1	39.00	0	0.00	38.90	1	247	0.40%
2018/08/13	2	38.70	0	0.00	38.70	2	245	0.82%
2018/08/10	0	0.00	6	39.12	38.70	-6	243	-2.46%
2018/08/08	3	38.25	1	38.45	38.25	2	243	0.82%
2018/07/30	1	37.45	0	0.00	37.60	1	261	0.38%
2018/07/25	2	37.80	0	0.00	37.70	2	292	0.68%
2018/07/23	3	37.30	0	0.00	37.25	3	300	1.00%
2018/07/17	2	38.00	0	0.00	38.05	2	313	0.64%
2018/07/12	0	0.00	5	37.30	37.45	-5	323	-1.54%
2018/07/11	0	0.00	0.2	37.35	37.30	-0.2	326	-0.06%
2018/07/10	5	37.30	0	0.00	37.35	5	327	1.53%
2018/07/05	1	37.00	0	0.00	37.05	1	336	0.30%
2018/07/02	0	0.00	5	37.60	37.50	-5	339	-1.47%
2018/06/29	5	39.30	0	0.00	39.30	5	331	1.51%
2018/06/28	0	0.00	5	39.20	39.30	-5	327	-1.53%
2018/06/26	0.1	39.20	0	39.20	39.15	0.1	323	0.03%
2018/06/21	0.1	39.90	0	0.00	40.00	0.1	335	0.03%
2018/06/08	1	40.00	0	0.00	40.20	1	363	0.28%
2018/05/30	0	0.00	1	38.75	38.80	-1	351	-0.28%
2018/05/29	2	38.50	0	0.00	38.90	2	352	0.57%
2018/05/28	3	39.40	0	0.00	39.10	3	350	0.86%
2018/05/21	0	38.80	0	0.00	38.90	0	360	0.00%
2018/05/16	0	0.00	3	38.80	38.80	-3	376	-0.80%
2018/05/14	0	0.00	2	38.90	39.10	-2	401	-0.50%
2018/05/10	2	39.40	0	0.00	39.35	2	420	0.48%
2018/05/09	0	0.00	2	38.95	38.95	-2	443	-0.45%
2018/05/08	3	38.80	0	0.00	39.00	3	488	0.61%
2018/05/07	0	0.00	3	38.80	38.70	-3	504	-0.59%
2018/05/04	3	38.40	4	39.05	38.30	-1	501	-0.20%
2018/04/26	0	0.00	5	38.10	37.75	-5	523	-0.95%
2018/04/25	0	0.00	6	37.10	37.35	-6	519	-1.15%
2018/04/19	0	0.00	1	37.65	37.45	-1	518	-0.19%
2018/04/18	1	37.35	0	0.00	37.45	1	518	0.19%
2018/04/17	2	37.53	0	0.00	37.50	2	517	0.39%
2018/04/13	0	37.90	0	0.00	37.90	0	523	0.00%
2018/03/31	0	38.15	0	0.00	38.40	0	507	0.00%
2018/03/30	0	37.90	0	0.00	38.10	0	501	0.00%
2018/03/27	1	38.15	0	0.00	38.20	1	489	0.20%
2018/03/23	0	38.10	0	0.00	38.10	0	476	0.00%
2018/03/22	0	0.00	5	38.40	38.45	-5	475	-1.05%
2018/03/20	0	38.30	0	0.00	38.20	0	457	0.00%
2018/03/14	0	37.55	0	0.00	37.55	0	440	0.00%
2018/03/12	0	37.60	0	0.00	37.60	0	440	0.00%
2018/03/02	0	37.20	0	0.00	37.10	0	440	0.00%
2018/02/27	0	37.45	0	0.00	37.75	0	436	0.00%
2018/02/26	0	37.60	0	0.00	37.60	0	438	0.00%
2018/02/01	0	0.00	1	41.00	39.35	-1	364	-0.27%
2018/01/31	1	40.60	0	0.00	40.50	1	340	0.29%
2018/01/25	0	0.00	7	38.60	38.50	-7	268	-2.60%
2018/01/22	7	38.10	0	0.00	38.10	7	228	3.06%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析