櫻花 (9911)-凱基-三重券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
91.2
漲跌
▼2.9
漲幅
-3.08%
成交量
2,280張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	91.20	91.20	-0.1	498	-0.02%
2024/05/07	0	0.00	1.2	95.50	94.10	-1.2	462	-0.26%
2024/05/06	0	0.00	0.2	93.78	94.50	-0.2	452	-0.04%
2024/05/03	1	94.60	0	0.00	93.50	1	444	0.23%
2024/04/30	6	89.90	0	0.00	89.90	6	423	1.42%
2024/04/26	0	0.00	1	88.40	87.50	-1	409	-0.24%
2024/04/23	0	85.75	0.1	85.50	87.00	-0.1	402	-0.01%
2024/04/22	0	86.10	11	85.86	85.80	-11	398	-2.76%
2024/04/19	1.2	84.91	0	0.00	84.90	1.2	388	0.31%
2024/04/18	0.1	83.95	0	0.00	86.40	0.1	381	0.03%
2024/04/17	0.1	87.00	1	86.30	86.60	-1	366	-0.26%
2024/04/16	1.2	85.59	0	0.00	85.90	1.2	355	0.33%
2024/04/15	0.1	89.10	0	0.00	87.80	0.1	343	0.01%
2024/04/12	0.1	89.18	0	0.00	89.30	0.1	335	0.02%
2024/04/11	1	89.40	0	0.00	89.10	1	331	0.30%
2024/04/09	1.1	85.90	1.1	87.02	87.80	-0.1	313	-0.02%
2024/04/02	1	85.30	0	0.00	85.50	1	286	0.35%
2024/03/28	10	84.10	0	0.00	84.10	10	287	3.48%
2024/03/26	0	0.00	0	81.10	81.20	0	283	-0.01%
2024/03/25	0	80.50	0	0.00	80.60	0	283	0.00%
2024/03/18	0	80.80	0	0.00	80.90	0	273	0.00%
2024/03/13	0	0.00	1	77.60	78.00	-1	267	-0.37%
2024/03/12	0	0.00	1	77.00	77.10	-1	268	-0.37%
2024/03/08	1	73.60	0	0.00	74.00	1	259	0.39%
2024/03/07	1	74.70	0	0.00	74.50	1	254	0.39%
2024/03/05	0	0.00	1	75.30	75.50	-1	256	-0.39%
2024/03/04	0	0.00	4	75.00	74.80	-4	253	-1.58%
2024/03/01	0	0.00	5	74.88	74.60	-5	252	-1.98%
2024/02/29	0	0.00	3	74.27	74.40	-3	251	-1.19%
2024/02/27	0	0.00	1	73.40	73.30	-1	246	-0.41%
2024/02/21	0	0.00	0.1	73.00	73.40	-0.1	244	-0.05%
2024/02/20	2.1	73.00	0	0.00	72.80	2.1	244	0.84%
2024/02/19	4	73.20	0	0.00	73.40	4	247	1.62%
2024/02/16	2	72.00	0	0.00	72.50	2	250	0.80%
2024/02/05	0	70.00	0	0.00	69.90	0	240	0.00%
2024/01/26	0	0.00	0	70.20	70.10	0	256	0.00%
2024/01/16	1	70.20	0	0.00	69.90	1	256	0.39%
2024/01/12	1	70.60	0	0.00	70.50	1	253	0.39%
2024/01/10	1	70.40	0	0.00	70.20	1	252	0.40%
2024/01/05	0	0.00	5.1	69.10	69.50	-5.1	246	-2.07%
2023/12/27	0.1	69.40	0	0.00	69.90	0.1	247	0.04%
2023/12/22	0	0.00	0	68.40	68.70	0	239	-0.02%
2023/12/18	0	0.00	1	68.80	68.50	-1	228	-0.44%
2023/12/15	0	0.00	2	68.80	69.00	-2	229	-0.87%
2023/12/13	0	0.00	2	69.00	69.00	-2	235	-0.85%
2023/12/07	7	68.70	0	0.00	68.60	7	217	3.22%
2023/12/05	0	0.00	1	68.00	68.00	-1	212	-0.47%
2023/12/01	0	0.00	0	67.80	68.00	0	210	-0.01%
2023/11/30	5	67.00	0	0.00	67.20	5	205	2.43%
2023/11/20	0.1	66.30	0	0.00	66.50	0.1	200	0.05%
2023/11/17	0	66.50	0	0.00	66.50	0	198	0.02%
2023/11/16	0	0.00	5	66.62	66.50	-5	196	-2.54%
2023/11/15	3	66.70	4	66.65	66.70	-1	192	-0.52%
2023/11/10	2	65.10	2	64.90	65.20	0	179	0.00%
2023/11/08	0	64.30	0	0.00	63.80	0	166	0.01%
2023/11/07	0	64.30	0	0.00	63.80	0	166	0.01%
2023/11/06	1	63.90	0	0.00	63.90	1	166	0.60%
2023/11/03	0.3	64.00	0	0.00	63.80	0.3	167	0.18%
2023/10/30	2	63.80	0	0.00	63.90	2	167	1.20%
2023/10/27	0	64.40	0	0.00	64.00	0	167	0.01%
2023/10/26	0.1	64.60	0	0.00	64.30	0.1	166	0.03%
2023/10/25	0.3	64.80	0	0.00	64.30	0.3	165	0.19%
2023/10/18	1	64.20	0	0.00	64.00	1	159	0.63%
2023/10/11	1	63.50	0	0.00	63.60	1	152	0.65%
2023/10/02	0	0.00	0.1	64.78	64.50	-0.1	149	-0.09%
2023/09/27	0.1	63.90	0	0.00	63.90	0.1	149	0.05%
2023/09/25	1	65.00	0	0.00	65.00	1	147	0.68%
2023/09/20	1	63.90	0	0.00	64.10	1	141	0.71%
2023/09/19	4	64.30	0	0.00	63.90	4	141	2.84%
2023/09/14	0.1	63.90	0	0.00	63.40	0.1	152	0.03%
2023/09/13	1	62.90	0	0.00	64.00	1	155	0.64%
2023/09/01	0.1	63.80	3	63.40	63.40	-2.9	158	-1.83%
2023/08/28	1	62.30	0	0.00	62.40	1	152	0.66%
2023/08/24	2	62.45	0	0.00	62.80	2	153	1.31%
2023/08/15	1	62.30	0	0.00	62.40	1	160	0.62%
2023/08/10	3	63.07	0	0.00	63.30	3	160	1.87%
2023/08/04	0	0.00	1	63.20	63.60	-1	160	-0.62%
2023/07/31	1	63.10	0	0.00	63.10	1	159	0.63%
2023/07/28	1	63.10	0	0.00	63.20	1	160	0.62%
2023/07/17	1	62.50	0	0.00	62.70	1	156	0.64%
2023/07/05	0	0.00	1	63.60	63.40	-1	149	-0.67%
2023/06/29	0	0.00	0.2	64.20	63.80	-0.2	150	-0.13%
2023/06/20	1	66.50	0	0.00	67.00	1	132	0.76%
2023/06/07	5	66.46	0	0.00	66.50	5	117	4.24%
2023/06/05	0.1	66.40	0.3	66.60	66.30	-0.2	117	-0.13%
2023/05/30	0	0.00	9	66.30	66.00	-9	116	-7.72%
2023/05/29	1	66.50	3	66.80	66.10	-2	116	-1.72%
2023/05/25	0	0.00	3	66.40	66.40	-3	116	-2.58%
2023/05/23	0	0.00	1	65.50	65.80	-1	112	-0.89%
2023/05/22	3	64.73	1	64.80	64.70	2	109	1.83%
2023/05/16	3	63.83	0	0.00	64.20	3	107	2.78%
2023/05/09	5	63.90	0	0.00	64.00	5	105	4.73%
2023/04/14	0	0.00	6	63.80	64.00	-6	101	-5.93%
2023/03/08	0	0.00	1	64.50	64.50	-1	100	-0.99%
2023/02/23	0	0.00	1	64.60	64.70	-1	104	-0.95%
2023/02/20	1	64.10	0	0.00	64.10	1	109	0.92%
2023/02/09	0	64.30	0	0.00	64.20	0	125	0.02%
2023/02/06	0.2	64.00	0	0.00	64.10	0.2	124	0.16%
2023/02/02	0.1	63.50	0	0.00	63.00	0.1	124	0.08%
2023/02/01	0.1	63.80	0	0.00	63.00	0.1	124	0.08%
2023/01/31	2	63.40	0	0.00	63.10	2	126	1.58%
2023/01/09	0	0.00	1	63.20	63.20	-1	172	-0.58%
2023/01/04	0	0.00	2	62.20	62.40	-2	173	-1.15%
2022/12/28	1	62.20	0	0.00	62.00	1	176	0.57%
2022/12/05	0	0.00	0	63.10	62.90	0	179	-0.01%
2022/11/16	0.1	60.10	0	0.00	59.50	0.1	179	0.03%
2022/11/11	0.1	60.80	0	0.00	60.50	0.1	170	0.06%
2022/10/28	0.1	59.00	0	0.00	58.50	0.1	161	0.06%
2022/10/25	0.1	59.60	0	0.00	58.90	0.1	159	0.03%
2022/10/20	1.3	58.48	0	0.00	58.00	1.3	143	0.88%
2022/10/07	0.1	62.50	0	0.00	62.20	0.1	120	0.08%
2022/10/05	0.1	63.80	0	0.00	62.80	0.1	126	0.04%
2022/09/28	0	0.00	0	62.30	61.90	0	129	-0.02%
2022/09/22	0	61.70	0	0.00	62.10	0	136	0.02%
2022/08/18	0	0.00	1	64.70	65.00	-1	171	-0.58%
2022/08/17	0	0.00	0.5	64.60	65.00	-0.5	171	-0.31%
2022/08/09	0	0.00	2	64.80	64.80	-2	178	-1.12%
2022/07/19	1	60.90	0	0.00	61.00	1	189	0.53%
2022/06/30	0	60.40	0	0.00	60.10	0	180	0.00%
2022/06/22	0	60.70	0	0.00	60.60	0	179	0.00%
2022/06/20	0	61.30	0	0.00	60.60	0	172	0.01%
2022/06/09	1	66.50	0	0.00	66.70	1	171	0.58%
2022/05/24	0	0.00	5	65.10	64.80	-5	196	-2.55%
2022/05/23	0	0.00	4	64.80	65.40	-4	194	-2.05%
2022/05/20	5	64.50	0	0.00	64.40	5	191	2.61%
2022/05/19	0	0.00	0.5	63.60	63.60	-0.5	192	-0.28%
2022/04/27	1	60.40	0	0.00	61.00	1	191	0.52%
2022/04/20	1	63.50	0	0.00	63.40	1	193	0.52%
2022/03/14	1	64.90	0	0.00	65.00	1	182	0.55%
2022/03/08	1.1	64.79	0	0.00	64.90	1.1	168	0.65%
2022/03/07	0	0.00	0.1	67.00	67.00	-0.1	160	-0.03%
2022/02/24	0.1	67.70	0	0.00	67.80	0.1	159	0.03%
2022/02/18	2	67.60	0	0.00	67.50	2	164	1.21%
2022/02/08	0	0.00	2	67.80	68.50	-2	200	-1.00%
2022/01/20	0	0.00	2	67.80	67.80	-2	200	-1.00%
2022/01/18	2	68.00	0	0.00	68.00	2	205	0.97%
2022/01/14	1	67.90	0	0.00	67.90	1	214	0.47%
2022/01/05	1	68.40	0	0.00	68.40	1	212	0.47%
2022/01/04	0	0.00	0.1	68.50	68.50	-0.1	213	-0.05%
2021/12/29	0.1	68.30	0	0.00	68.60	0.1	216	0.02%
2021/12/22	0	0.00	10	67.80	67.70	-10	215	-4.63%
2021/12/14	0.1	67.70	0	0.00	67.60	0.1	219	0.02%
2021/11/30	0	0.00	0.1	67.90	67.50	-0.1	227	-0.04%
2021/11/23	0	0.00	1	68.50	68.40	-1	253	-0.39%
2021/11/19	10	68.99	0	0.00	69.00	10	246	4.05%
2021/11/18	0.9	69.31	0	0.00	69.00	0.9	247	0.36%
2021/11/17	0	69.70	0	0.00	69.50	0	249	0.00%
2021/11/16	0	68.80	0	0.00	68.50	0	249	0.00%
2021/11/15	1.1	68.72	0	0.00	68.70	1.1	245	0.43%
2021/11/12	0	73.00	0	0.00	70.10	0	230	0.00%
2021/11/11	0	72.30	0	0.00	73.00	0	222	0.00%
2021/11/10	1	72.50	1	72.00	72.20	0	224	0.00%
2021/11/09	0	71.30	0	0.00	71.80	0	226	0.00%
2021/11/08	0	70.50	0	0.00	70.80	0	232	0.00%
2021/11/01	0.1	70.10	0	0.00	70.00	0.1	239	0.02%
2021/10/22	1	70.00	0	0.00	69.90	1	235	0.42%
2021/10/18	0	0.00	0.5	70.50	70.10	-0.5	227	-0.22%
2021/10/15	0	0.00	1	69.00	69.00	-1	227	-0.44%
2021/09/30	0.1	69.00	0	69.00	68.90	0	272	0.01%
2021/09/29	1	68.50	0	0.00	68.90	1	289	0.35%
2021/09/17	1	68.50	0	0.00	68.50	1	322	0.31%
2021/09/14	0	69.30	0	0.00	68.50	0	345	0.01%
2021/09/13	1	68.70	0.1	69.10	69.40	0.9	354	0.26%
2021/09/03	0	72.80	0	0.00	72.90	0	421	0.00%
2021/08/31	1	71.50	0	0.00	72.00	1	445	0.22%
2021/08/30	2	71.50	1	71.50	71.70	1	451	0.22%
2021/08/25	0	0.00	3	68.80	68.80	-3	460	-0.65%
2021/08/05	0	0.00	1	66.30	66.30	-1	498	-0.20%
2021/08/03	0	66.20	2	65.90	66.10	-2	522	-0.38%
2021/07/26	0	0.00	0	66.60	66.40	0	558	0.00%
2021/07/23	1	66.10	0	0.00	66.40	1	564	0.18%
2021/07/22	1	65.40	0	0.00	65.10	1	566	0.18%
2021/07/19	0	0.00	14	65.34	66.40	-14	575	-2.43%
2021/07/16	0.1	66.10	0	0.00	66.30	0.1	577	0.02%
2021/07/07	2	66.55	0	0.00	67.00	2	573	0.35%
2021/07/01	0	0.00	100	67.31	67.40	-100	551	-18.12%
2021/06/23	1	66.30	0	0.00	67.70	1	524	0.19%
2021/06/21	3	66.63	46	67.00	66.50	-43	503	-8.54%
2021/06/16	0.5	71.19	1	71.80	72.50	-0.5	491	-0.10%
2021/06/04	0	0.00	4.1	69.90	70.20	-4.1	410	-0.99%
2021/06/03	0	0.00	2	69.55	69.60	-2	402	-0.50%
2021/05/17	1	59.90	1	61.00	60.40	0	372	0.00%
2021/05/12	1	62.50	1	62.66	61.30	0	360	-0.01%
2021/05/06	2	63.25	0	63.00	63.00	2	330	0.60%
2021/05/04	0	0.00	2	64.65	64.50	-2	326	-0.61%
2021/04/29	0	0.00	1	65.00	64.10	-1	306	-0.33%
2021/04/28	0	0.00	1	63.20	63.40	-1	302	-0.33%
2021/04/27	1	64.00	0	0.00	63.50	1	299	0.33%
2021/04/23	0	0.00	0.4	63.40	63.40	-0.4	292	-0.12%
2021/04/22	2	64.20	0	0.00	63.80	2	294	0.68%
2021/04/19	1	62.80	0	0.00	62.70	1	277	0.36%
2021/04/09	0.1	63.20	0.3	63.71	63.20	-0.2	276	-0.07%
2021/04/08	0.4	64.01	1	63.80	64.10	-0.7	274	-0.24%
2021/04/06	1	61.30	0	0.00	61.30	1	257	0.39%
2021/03/25	0	0.00	0	57.50	58.00	0	245	0.00%
2021/03/23	1	58.80	1	57.90	58.00	0	249	0.00%
2021/03/22	2	57.00	0	0.00	57.80	2	247	0.81%
2021/03/18	0	0.00	1	55.00	54.60	-1	232	-0.43%
2021/03/11	0	0.00	0	53.90	53.80	0	254	0.00%
2021/03/05	0	0.00	5	53.84	53.70	-5	252	-1.98%
2021/03/04	0	0.00	1	53.30	53.40	-1	249	-0.40%
2021/03/02	0	0.00	0.1	53.20	53.20	-0.1	244	-0.04%
2021/02/24	0	0.00	1	53.60	53.30	-1	236	-0.42%
2021/01/18	1	50.00	0	0.00	50.20	1	232	0.43%
2021/01/12	1	51.70	0	0.00	51.60	1	227	0.44%
2021/01/07	1	52.00	0	0.00	52.30	1	223	0.45%
2021/01/05	0	0.00	2	52.10	52.30	-2	220	-0.91%
2020/12/21	0	0.00	2	53.30	53.30	-2	235	-0.85%
2020/12/16	0	0.00	0	53.00	53.60	0	231	-0.01%
2020/12/09	6	53.93	4.1	53.89	53.90	1.9	222	0.83%
2020/12/08	1	53.00	1	54.70	52.80	0	216	0.00%
2020/12/03	60	50.47	0	0.00	50.40	60	203	29.46%
2020/11/26	0	0.00	1	50.70	51.00	-1	206	-0.49%
2020/11/20	1	51.00	0	0.00	51.50	1	215	0.47%
2020/11/19	0	0.00	1	51.10	51.40	-1	215	-0.46%
2020/11/18	0	0.00	1	51.30	51.30	-1	216	-0.46%
2020/11/17	0	0.00	1	50.90	51.10	-1	214	-0.47%
2020/11/11	2.2	51.37	0	0.00	51.30	2.2	229	0.96%
2020/11/05	0	0.00	0.1	50.10	50.30	-0.1	222	-0.04%
2020/11/03	100.1	49.90	0	0.00	50.00	100.1	223	44.82%
2020/10/27	2	49.10	0	0.00	49.60	2	242	0.83%
2020/09/16	1	47.90	0	0.00	47.95	1	343	0.29%
2020/08/28	1	47.80	0	0.00	47.65	1	385	0.26%
2020/08/20	0.7	48.00	0	0.00	48.15	0.7	381	0.19%
2020/08/18	0	0.00	1	48.50	49.05	-1	371	-0.27%
2020/08/12	0.1	48.30	0	0.00	48.30	0.1	360	0.02%
2020/08/07	1	48.85	0	0.00	48.85	1	361	0.28%
2020/08/06	1	49.60	3	49.87	49.45	-2	362	-0.55%
2020/08/05	0	0.00	1	50.00	50.00	-1	360	-0.28%
2020/08/03	4.9	50.97	0	0.00	50.70	4.9	360	1.36%
2020/07/31	1	50.20	0	0.00	50.40	1	354	0.28%
2020/07/30	0	0.00	1	49.90	49.90	-1	349	-0.29%
2020/07/28	1	48.20	0	0.00	48.25	1	336	0.30%
2020/07/27	0	0.00	1	48.45	48.50	-1	336	-0.30%
2020/07/21	0	0.00	1	48.00	48.15	-1	331	-0.30%
2020/07/20	0	0.00	1	47.40	47.95	-1	326	-0.31%
2020/07/16	0	0.00	0.1	47.80	48.05	-0.1	336	-0.03%
2020/07/08	0	0.00	2	48.50	48.00	-2	339	-0.59%
2020/07/06	0	0.00	1	47.45	47.35	-1	335	-0.30%
2020/07/02	0	0.00	0	47.00	46.90	0	338	0.00%
2020/07/01	1	47.30	0	0.00	47.25	1	336	0.30%
2020/06/29	0	0.00	1	47.60	47.60	-1	342	-0.29%
2020/06/22	1	49.00	0	0.00	49.35	1	335	0.30%
2020/06/19	0	0.00	1	48.20	49.40	-1	322	-0.31%
2020/06/16	1	47.40	1	47.35	47.40	0	360	0.00%
2020/06/09	0	0.00	1	48.00	48.10	-1	427	-0.23%
2020/05/27	0	0.00	1	47.35	47.25	-1	481	-0.21%
2020/05/26	0.5	46.95	0	0.00	46.95	0.5	486	0.10%
2020/05/20	7	46.82	0	0.00	46.55	7	506	1.38%
2020/05/19	3	46.30	0	0.00	46.65	3	508	0.59%
2020/05/13	1	46.00	0	0.00	46.40	1	524	0.19%
2020/05/12	1	46.90	0	0.00	46.75	1	522	0.19%
2020/04/24	1	45.25	0	0.00	45.10	1	608	0.16%
2020/04/22	0	0.00	2	44.00	44.00	-2	608	-0.33%
2020/04/15	1	45.50	0	0.00	45.50	1	609	0.16%
2020/04/09	0.5	44.10	0	0.00	44.30	0.5	600	0.08%
2020/03/13	1	41.00	0	0.00	41.95	1	445	0.22%
2020/03/12	1	44.10	0	0.00	44.05	1	424	0.24%
2020/03/11	0	0.00	3	45.97	45.85	-3	413	-0.73%
2020/03/10	3	44.63	0	0.00	44.70	3	402	0.75%
2020/03/03	0	0.00	1	46.15	46.20	-1	373	-0.27%
2020/02/27	0	0.00	1	46.55	46.45	-1	364	-0.27%
2020/02/25	1	46.05	0	0.00	46.25	1	355	0.28%
2020/02/24	1	46.50	5	46.60	46.50	-4	348	-1.15%
2020/02/18	0	0.00	10	45.75	45.85	-10	333	-3.00%
2020/02/17	5.2	46.10	0	0.00	46.10	5.2	331	1.56%
2020/02/13	0	0.00	5	47.00	46.80	-5	321	-1.55%
2020/02/12	0	0.00	13	46.90	46.90	-13	324	-4.00%
2020/02/06	0	0.00	5	47.80	47.45	-5	321	-1.55%
2020/02/05	12	48.27	0	0.00	47.50	12	315	3.80%
2020/02/04	0	0.00	16	50.00	50.20	-16	295	-5.41%
2020/01/31	3	48.80	1	48.60	48.70	2	266	0.75%
2020/01/20	10	48.40	0	0.00	48.40	10	246	4.06%
2020/01/16	0	0.00	2	48.20	48.40	-2	244	-0.82%
2020/01/15	1	48.15	2	48.10	48.15	-1	240	-0.42%
2020/01/10	0	0.00	1	47.75	47.55	-1	262	-0.38%
2020/01/03	1	47.35	0	0.00	47.50	1	273	0.37%
2019/12/30	2	47.00	0	0.00	47.00	2	278	0.72%
2019/12/26	4	47.20	0	0.00	46.95	4	280	1.42%
2019/12/16	0	0.00	4	47.30	47.20	-4	333	-1.20%
2019/12/11	5	47.20	0	0.00	47.15	5	342	1.46%
2019/12/09	0	0.00	5	46.60	46.35	-5	345	-1.45%
2019/12/05	5	46.65	1	46.75	46.90	4	352	1.13%
2019/12/04	5	46.60	0	0.00	46.65	5	354	1.41%
2019/11/27	3	47.02	0	0.00	47.15	3	362	0.83%
2019/11/12	0	0.00	10	47.00	46.75	-10	394	-2.54%
2019/11/11	0	0.00	1	46.90	46.65	-1	407	-0.25%
2019/11/08	0	0.00	10	48.00	48.00	-10	414	-2.41%
2019/11/06	0	0.00	1.1	48.45	48.95	-1.1	418	-0.27%
2019/11/04	0	0.00	5	47.95	47.95	-5	414	-1.21%
2019/11/01	8	48.59	3	48.38	48.40	5	414	1.21%
2019/10/30	11	47.82	0	0.00	47.90	11	408	2.69%
2019/10/28	0	0.00	10	47.30	47.35	-10	411	-2.43%
2019/10/23	0	0.00	4	47.75	47.90	-4	412	-0.97%
2019/10/21	0	0.00	1	48.25	48.00	-1	422	-0.24%
2019/10/18	1	48.30	3	48.35	47.80	-2	422	-0.47%
2019/10/17	0	0.00	1	47.25	47.20	-1	401	-0.25%
2019/10/16	0	0.00	2	46.63	46.70	-2	414	-0.48%
2019/10/15	0	0.00	1	47.20	46.90	-1	424	-0.24%
2019/10/14	0	0.00	5	45.70	46.40	-5	423	-1.18%
2019/10/07	1	44.70	0	0.00	44.80	1	429	0.23%
2019/10/03	1	45.00	0	0.00	45.50	1	429	0.23%
2019/09/27	7	43.69	0	0.00	44.40	7	425	1.64%
2019/09/04	1	43.00	0	0.00	43.00	1	394	0.25%
2019/09/02	1	43.00	0	0.00	43.15	1	400	0.25%
2019/08/22	0	0.00	80	43.55	43.30	-80	411	-19.43%
2019/08/14	1	44.30	0	0.00	43.15	1	403	0.25%
2019/08/13	11	44.97	0.8	44.55	44.40	10.2	392	2.60%
2019/08/06	1.1	45.13	0	0.00	45.20	1.1	392	0.28%
2019/08/02	11	45.90	0	0.00	45.85	11	393	2.80%
2019/07/29	0.8	46.50	0	0.00	46.45	0.8	404	0.21%
2019/07/26	0	0.00	8	46.80	46.65	-8	418	-1.91%
2019/07/25	0	0.00	2	46.60	46.40	-2	421	-0.47%
2019/07/19	0.2	47.60	4	47.84	47.70	-3.8	410	-0.92%
2019/07/17	80	48.88	0	0.00	48.90	80	389	20.52%
2019/07/16	2	48.63	0	0.00	48.50	2	384	0.52%
2019/07/15	0.2	49.05	0	0.00	49.05	0.2	381	0.04%
2019/07/04	1	47.65	1	47.15	48.15	0	382	0.00%
2019/07/02	1	46.50	0	0.00	46.50	1	377	0.26%
2019/07/01	1	45.90	0	0.00	45.95	1	378	0.26%
2019/06/28	1	45.75	0	0.00	45.75	1	384	0.26%
2019/06/27	2	45.70	0	0.00	45.65	2	390	0.51%
2019/06/21	0	0.00	10	45.30	45.10	-10	426	-2.34%
2019/06/19	0	0.00	2	45.35	45.25	-2	438	-0.46%
2019/06/17	0	0.00	1	44.50	44.70	-1	429	-0.23%
2019/06/13	0	0.00	1	44.25	44.25	-1	432	-0.23%
2019/06/10	2	43.98	0	0.00	44.40	2	439	0.45%
2019/05/30	0	0.00	1	43.25	43.40	-1	426	-0.23%
2019/05/23	0	0.00	1	42.90	42.70	-1	441	-0.23%
2019/05/15	20	42.75	1	43.00	42.90	19	429	4.42%
2019/05/09	0	0.00	1	42.90	42.90	-1	414	-0.24%
2019/05/07	1	42.20	0	0.00	42.70	1	402	0.25%
2019/05/03	1	41.80	0	0.00	41.70	1	391	0.26%
2019/04/22	2	41.25	2	41.18	41.30	0	359	0.00%
2019/04/19	1	40.90	0	0.00	40.90	1	359	0.28%
2019/04/18	0.8	41.10	0	0.00	41.25	0.8	358	0.22%
2019/04/12	1	42.85	0	0.00	42.90	1	344	0.29%
2019/04/11	1	43.50	0	0.00	43.35	1	340	0.29%
2019/04/01	1	42.25	1	42.40	42.45	0	305	0.00%
2019/03/27	2	43.55	2	42.88	41.85	0	283	0.00%
2019/03/26	2	42.70	2	42.43	42.35	0	266	0.00%
2019/03/20	0	0.00	0.2	40.00	40.20	-0.2	234	-0.10%
2019/03/13	0	0.00	40	39.98	40.05	-40	222	-17.96%
2019/03/11	0	0.00	14	39.41	39.85	-14	215	-6.50%
2019/03/06	0	0.00	1	40.05	40.05	-1	197	-0.51%
2019/02/25	1	39.30	0	0.00	39.45	1	176	0.57%
2019/02/20	0	0.00	2	38.80	38.95	-2	164	-1.22%
2019/02/18	8	39.00	0	0.00	38.70	8	161	4.94%
2019/02/14	15	38.49	0	0.00	38.50	15	155	9.65%
2019/02/13	16	38.53	10	38.55	38.45	6	155	3.85%
2019/01/08	3	37.35	3	37.00	37.05	0	161	0.00%
2018/12/19	0	0.00	1	35.60	35.45	-1	173	-0.58%
2018/12/13	1	36.00	0	0.00	35.80	1	168	0.59%
2018/11/22	1	35.60	0	0.00	35.50	1	180	0.55%
2018/11/08	2	35.50	0	0.00	35.50	2	206	0.97%
2018/10/11	2	35.80	0	0.00	35.30	2	184	1.08%
2018/10/01	10	38.18	0	0.00	38.00	10	178	5.60%
2018/09/27	0	0.00	1	38.00	38.15	-1	183	-0.54%
2018/07/26	0	0.00	0	37.95	37.95	0	290	-0.01%
2018/07/18	0	0.00	0.8	37.95	38.15	-0.8	312	-0.26%
2018/07/16	0	0.00	2	37.85	38.00	-2	319	-0.63%
2018/07/02	0	0.00	0.6	37.50	37.50	-0.6	339	-0.18%
2018/06/14	1	40.40	0	0.00	40.20	1	369	0.27%
2018/06/05	0	0.00	1	39.10	39.30	-1	348	-0.29%
2018/05/28	0	0.00	0	39.05	39.10	0	350	-0.01%
2018/05/16	1	38.85	0	0.00	38.80	1	376	0.27%
2018/04/10	0	0.00	0.2	38.30	38.35	-0.2	514	-0.04%
2018/03/31	1	37.95	0	0.00	38.40	1	507	0.20%
2018/03/29	0	0.00	3	38.15	38.15	-3	499	-0.60%
2018/03/28	1	37.95	0	0.00	38.20	1	496	0.20%
2018/03/27	0	0.00	6	38.27	38.20	-6	489	-1.23%
2018/03/26	0	0.00	0.7	38.30	38.30	-0.7	480	-0.14%
2018/03/23	1	38.20	0	0.00	38.10	1	476	0.21%
2018/03/20	2	38.60	0	0.00	38.20	2	457	0.44%
2018/03/16	0	0.00	3	37.80	37.85	-3	442	-0.68%
2018/03/14	1	37.65	0	0.00	37.55	1	440	0.23%
2018/03/01	2	37.55	0	0.00	37.50	2	441	0.45%
2018/02/21	0	0.00	1	37.45	37.50	-1	433	-0.23%
2018/02/12	1	36.90	0	0.00	36.85	1	430	0.23%
2018/02/09	1	37.30	2	37.30	37.35	-1	422	-0.24%
2018/02/01	5	40.42	1	41.35	39.35	4	364	1.10%
2018/01/31	9	39.85	4	40.79	40.50	5	340	1.47%
2018/01/30	0	0.00	1	38.65	39.15	-1	292	-0.34%
2018/01/25	7	38.61	0	0.00	38.50	7	268	2.60%
2018/01/24	5	38.30	0	0.00	38.40	5	239	2.09%
2018/01/18	2	37.85	0	0.00	37.95	2	244	0.82%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

凱基-三重 券商分點個股進出 凱基-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析