櫻花 (9911)-凱基-員林券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
90.8
漲跌
▼0.2
漲幅
-0.22%
成交量
497張
產業
上市居家生活
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	8	91.68	0	0.00	91.00	8	554	1.44%
2024/05/16	0	0.00	21	93.90	94.40	-21	546	-3.84%
2024/05/09	6	88.93	0	0.00	88.60	6	511	1.17%
2024/05/08	4	91.95	0	0.00	91.20	4	498	0.80%
2024/05/07	1	94.20	2	96.00	94.10	-1	462	-0.22%
2024/05/06	2	92.05	0	0.00	94.50	2	452	0.44%
2024/05/03	0	0.00	4	93.70	93.50	-4	444	-0.90%
2024/04/30	2	89.55	13	89.73	89.90	-11	423	-2.60%
2024/04/29	1	88.00	0	0.00	87.40	1	413	0.24%
2024/04/25	0	0.00	2	88.40	88.40	-2	407	-0.49%
2024/04/24	0	0.00	8	88.15	88.40	-8	404	-1.98%
2024/04/23	0	0.00	8	86.35	87.00	-8	402	-1.99%
2024/04/17	0	0.00	4	86.95	86.60	-4	366	-1.09%
2024/04/15	2	87.80	0	0.00	87.80	2	343	0.58%
2024/04/02	2	84.90	0	0.00	85.50	2	286	0.70%
2024/03/29	1	83.80	3	83.57	84.00	-2	286	-0.70%
2024/03/18	1	80.20	0	0.00	80.90	1	273	0.37%
2024/03/15	1	80.40	1	79.70	80.10	0	269	0.00%
2024/03/14	0	0.00	1.1	79.21	79.50	-1.1	266	-0.39%
2024/03/12	0	0.00	1	76.40	77.10	-1	268	-0.37%
2024/03/11	2	75.20	0	0.00	75.20	2	261	0.76%
2024/03/08	1	74.00	9	73.83	74.00	-8	259	-3.09%
2024/03/07	1	74.50	0	0.00	74.50	1	254	0.39%
2024/03/06	0	0.00	1	75.40	75.60	-1	256	-0.39%
2024/03/04	0	0.00	2	75.50	74.80	-2	253	-0.79%
2024/02/16	0	0.00	0.1	71.50	72.50	-0.1	250	-0.02%
2024/02/15	0	0.00	3	71.20	71.00	-3	247	-1.21%
2024/01/26	1	70.00	0.4	70.30	70.10	0.6	256	0.23%
2024/01/18	0	0.00	1	70.00	70.00	-1	258	-0.39%
2023/12/19	0	68.20	0	0.00	68.50	0	228	0.00%
2023/11/24	1	66.60	0	0.00	66.60	1	203	0.49%
2023/11/17	1	66.30	0	0.00	66.50	1	198	0.50%
2023/11/01	1	63.60	0	0.00	63.50	1	168	0.59%
2023/10/31	1	63.60	0	0.00	63.60	1	167	0.60%
2023/10/27	1	64.00	1	64.60	64.00	0	167	0.00%
2023/10/24	0	0.00	0	64.31	64.00	0	161	-0.02%
2023/09/14	1	63.20	1	64.00	63.40	0	152	0.00%
2023/08/21	0	0.00	2	62.40	62.30	-2	154	-1.29%
2023/08/14	0	63.00	0	0.00	62.50	0	160	0.02%
2023/08/09	0	0.00	1	63.70	63.70	-1	160	-0.62%
2023/08/07	0	0.00	1	63.40	63.40	-1	161	-0.62%
2023/08/04	0	0.00	1	63.90	63.60	-1	160	-0.62%
2023/08/02	1.1	62.91	0	0.00	62.90	1.1	160	0.69%
2023/07/28	0	0.00	2	63.20	63.20	-2	160	-1.25%
2023/07/20	0	0.00	1	62.30	62.90	-1	158	-0.63%
2023/07/19	1	62.20	0	0.00	62.30	1	159	0.63%
2023/07/11	1	63.10	0	0.00	63.10	1	153	0.65%
2023/07/07	1	63.10	0	0.00	63.10	1	151	0.66%
2023/06/19	1	66.20	0	0.00	66.50	1	122	0.81%
2023/06/15	1	66.70	0	0.00	66.70	1	118	0.85%
2023/05/04	0	0.00	10	64.00	64.60	-10	107	-9.33%
2023/04/19	0	0.00	1	64.80	64.50	-1	105	-0.95%
2023/03/15	1	64.00	0	0.00	63.80	1	99	1.01%
2023/03/02	1	64.30	0	0.00	64.30	1	103	0.97%
2023/02/10	1	64.10	0	0.00	64.10	1	123	0.81%
2022/12/16	1	61.90	0	0.00	62.10	1	182	0.55%
2022/12/14	1	63.10	0	0.00	63.10	1	182	0.55%
2022/11/16	1	59.50	0	0.00	59.50	1	179	0.56%
2022/11/10	0	0.00	1	61.60	61.60	-1	164	-0.61%
2022/11/09	1	61.60	0	0.00	61.70	1	164	0.61%
2022/10/27	1	59.20	0	0.00	59.20	1	162	0.62%
2022/10/25	1	58.90	0	0.00	58.90	1	159	0.63%
2022/10/20	1	60.80	1	59.50	58.00	0	143	0.00%
2022/08/19	0	0.00	1	65.00	65.10	-1	172	-0.58%
2022/06/24	2	61.20	0	0.00	61.20	2	181	1.10%
2022/06/13	6	65.70	0	0.00	65.60	6	163	3.67%
2022/05/11	3	63.00	0	0.00	62.50	3	193	1.55%
2022/04/20	3	63.30	0	0.00	63.40	3	193	1.55%
2022/02/24	0	0.00	0.1	68.00	67.80	-0.1	159	-0.08%
2021/12/30	0.1	68.90	0	0.00	69.00	0.1	216	0.06%
2021/11/29	5	67.50	0	0.00	67.40	5	232	2.15%
2021/10/27	0	0.00	1	69.90	70.00	-1	235	-0.42%
2021/10/18	0	0.00	3	70.20	70.10	-3	227	-1.32%
2021/10/08	0	0.00	5	70.10	69.80	-5	238	-2.10%
2021/09/27	1	69.70	5	70.00	70.00	-4	302	-1.32%
2021/09/03	0	0.00	5	72.90	72.90	-5	421	-1.18%
2021/08/19	5	66.10	0	0.00	66.10	5	477	1.05%
2021/08/12	0	0.00	5	69.00	69.40	-5	489	-1.02%
2021/08/11	0	0.00	10	67.25	67.40	-10	489	-2.04%
2021/07/23	0	0.00	5	66.20	66.40	-5	564	-0.89%
2021/07/02	1	67.60	0	0.00	67.70	1	548	0.18%
2021/06/10	0	0.00	5	72.30	72.50	-5	458	-1.09%
2021/05/11	1	63.70	0	0.00	63.30	1	344	0.29%
2021/05/10	4	64.80	0.2	64.89	64.80	3.8	340	1.12%
2021/05/03	0	0.00	3	65.00	65.10	-3	312	-0.96%
2021/04/29	0	0.00	5	64.30	64.10	-5	306	-1.63%
2021/04/19	0	0.00	1	63.00	62.70	-1	277	-0.36%
2021/04/15	0.2	63.00	0	0.00	63.20	0.2	279	0.07%
2021/04/08	5	63.80	0	0.00	64.10	5	274	1.82%
2021/04/07	1	63.70	0	0.00	64.00	1	267	0.37%
2021/03/29	0.4	57.73	0	0.00	57.90	0.4	247	0.16%
2021/03/22	0	0.00	5	57.60	57.80	-5	247	-2.02%
2021/02/17	0	0.00	5	51.20	51.10	-5	223	-2.23%
2021/02/05	0	0.00	1	50.90	50.80	-1	222	-0.45%
2021/01/25	0	0.00	3	50.80	50.60	-3	230	-1.30%
2021/01/22	0	0.00	1	50.40	50.30	-1	228	-0.44%
2021/01/21	0	0.00	3	50.30	49.85	-3	226	-1.32%
2020/12/08	2	53.40	0	0.00	52.80	2	216	0.93%
2020/11/30	3	50.30	0	0.00	50.60	3	203	1.47%
2020/11/25	3	51.00	0	0.00	51.00	3	208	1.44%
2020/11/10	0	0.00	3	51.20	51.10	-3	226	-1.32%
2020/11/04	0	0.00	3	50.20	50.00	-3	222	-1.35%
2020/11/03	0	0.00	6	49.95	50.00	-6	223	-2.69%
2020/10/28	0	0.00	5	49.95	49.90	-5	237	-2.10%
2020/10/22	1	49.20	0	0.00	49.20	1	254	0.39%
2020/08/19	0	0.00	5	49.50	49.40	-5	375	-1.33%
2020/08/03	0	0.00	5	51.30	50.70	-5	360	-1.39%
2020/07/29	0	0.00	10	49.00	49.00	-10	338	-2.95%
2020/05/27	0	0.00	3	46.85	47.25	-3	481	-0.62%
2020/05/25	3	46.55	0	0.00	46.55	3	489	0.61%
2020/05/15	5	46.00	0	0.00	46.15	5	515	0.97%
2020/03/23	0	0.00	20	38.88	38.70	-20	549	-3.64%
2020/03/13	0	0.00	15	40.60	41.95	-15	445	-3.37%
2020/03/11	0	0.00	10	45.75	45.85	-10	413	-2.42%
2020/03/10	0	0.00	20	44.60	44.70	-20	402	-4.97%
2020/03/05	0	0.00	10	47.10	47.10	-10	374	-2.67%
2020/03/03	0	0.00	5	46.00	46.20	-5	373	-1.34%
2020/02/06	0	0.00	2	47.30	47.45	-2	321	-0.62%
2020/02/05	1	48.40	0	0.00	47.50	1	315	0.32%
2020/02/04	0	0.00	41	49.79	50.20	-41	295	-13.87%
2020/02/03	1	47.50	5	49.00	48.80	-4	274	-1.46%
2020/01/31	0	0.00	34	48.39	48.70	-34	266	-12.75%
2020/01/20	0	0.00	8	48.40	48.40	-8	246	-3.25%
2020/01/16	0	0.00	15	48.38	48.40	-15	244	-6.14%
2020/01/15	0	0.00	14	48.13	48.15	-14	240	-5.81%
2020/01/13	0	0.00	5	48.15	47.95	-5	242	-2.07%
2020/01/10	0	0.00	10	47.30	47.55	-10	262	-3.81%
2019/12/18	0	0.00	8	47.71	47.90	-8	321	-2.49%
2019/07/23	0	0.00	1	46.00	46.20	-1	423	-0.24%
2019/07/22	0	0.00	10	47.20	47.05	-10	413	-2.42%
2019/07/16	5	48.50	0	0.00	48.50	5	384	1.30%
2019/06/24	1	45.40	0	0.00	45.45	1	409	0.24%
2019/06/12	0	0.00	2	43.90	44.10	-2	435	-0.46%
2019/05/27	2	43.00	0	0.00	43.10	2	440	0.45%
2019/03/14	0	0.00	41	40.00	40.05	-41	228	-17.97%
2019/03/12	0	0.00	11	40.10	40.05	-11	219	-5.02%
2019/02/21	0	0.00	15	38.90	39.10	-15	168	-8.90%
2019/02/20	0	0.00	19	38.83	38.95	-19	164	-11.55%
2019/02/15	0	0.00	6	38.85	38.75	-6	159	-3.76%
2019/02/12	0	0.00	7	38.54	38.70	-7	154	-4.53%
2019/01/30	0	0.00	5	38.00	38.00	-5	152	-3.28%
2019/01/29	0	0.00	5	37.60	37.65	-5	150	-3.33%
2019/01/25	0	0.00	2	37.70	37.30	-2	152	-1.31%
2019/01/24	0	0.00	2	37.70	37.60	-2	149	-1.33%
2019/01/23	0	0.00	5	37.25	37.75	-5	150	-3.32%
2019/01/10	0	0.00	2	38.35	38.15	-2	169	-1.18%
2019/01/09	0	0.00	2	37.50	37.50	-2	165	-1.21%
2019/01/08	3	37.50	10	37.10	37.05	-7	161	-4.34%
2019/01/07	0	0.00	5	36.55	36.55	-5	164	-3.05%
2018/11/01	1	33.90	0	0.00	33.90	1	225	0.44%
2018/09/12	5	37.35	0	0.00	37.40	5	230	2.17%
2018/09/11	1	37.40	0	0.00	37.45	1	229	0.44%
2018/09/06	2	38.00	0	0.00	38.00	2	236	0.85%
2018/09/05	3	38.10	0	0.00	38.05	3	231	1.29%
2018/08/22	1	39.10	0	0.00	39.20	1	251	0.40%
2018/07/25	1	37.95	0	0.00	37.70	1	292	0.34%
2018/06/20	0	0.00	1	39.85	39.90	-1	335	-0.30%
2018/06/04	0	0.00	1	39.30	39.35	-1	346	-0.29%
2018/05/21	0	0.00	1	38.95	38.90	-1	360	-0.28%
2018/05/18	0	0.00	2	39.00	39.00	-2	366	-0.55%
2018/05/09	1	38.85	0	0.00	38.95	1	443	0.23%
2018/05/08	5	38.70	2	39.10	39.00	3	488	0.61%
2018/05/07	0	0.00	2	39.00	38.70	-2	504	-0.40%
2018/05/04	7	38.35	0	0.00	38.30	7	501	1.40%
2018/04/18	0	0.00	1	37.50	37.45	-1	518	-0.19%
2018/04/13	1	37.90	0	0.00	37.90	1	523	0.19%
2018/04/12	1	38.10	0	0.00	38.15	1	519	0.19%
2018/03/02	1	37.10	0	0.00	37.10	1	440	0.23%
2018/02/07	0	0.00	2	37.55	37.50	-2	411	-0.49%
2018/01/30	0	0.00	1	38.90	39.15	-1	292	-0.34%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

凱基-員林 券商分點個股進出 凱基-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析