櫻花 (9911)-富邦-羅東券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
93.5
漲跌
▲3.4
漲幅
+3.77%
成交量
991張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	87.20	1	87.90	88.40	0	404	0.00%
2024/04/17	0	0.00	20.2	86.64	86.60	-20.2	366	-5.52%
2024/04/16	40.2	85.73	51.1	86.10	85.90	-10.9	355	-3.06%
2024/04/15	0.1	88.40	1	88.70	87.80	-0.9	343	-0.27%
2024/04/12	20	89.03	0	0.00	89.30	20	335	5.96%
2024/04/11	0	0.00	0.5	88.88	89.10	-0.5	331	-0.16%
2024/04/10	19.4	87.66	19	87.06	86.80	0.4	320	0.13%
2024/04/09	1	86.10	0	0.00	87.80	1	313	0.32%
2024/04/03	0	0.00	0.3	86.00	86.20	-0.3	290	-0.10%
2024/04/02	0	0.00	0	85.20	85.50	0	286	0.00%
2024/03/29	0	0.00	1	83.80	84.00	-1	286	-0.35%
2024/03/28	0	0.00	0	84.00	84.10	0	287	-0.01%
2024/03/27	5	83.16	1	83.10	83.80	4	285	1.40%
2024/03/25	0	81.40	0	0.00	80.60	0	283	0.01%
2024/03/20	0	0.00	0	80.10	80.20	0	279	0.00%
2024/03/15	0	0.00	2	79.35	80.10	-2	269	-0.74%
2024/03/14	0	79.50	0	0.00	79.50	0	266	0.00%
2024/03/08	0	0.00	0.1	74.30	74.00	-0.1	259	-0.02%
2024/03/05	1	75.40	1	75.40	75.50	0	256	0.00%
2024/03/04	0	0.00	0.1	75.10	74.80	-0.1	253	-0.04%
2024/03/01	3	74.90	0	0.00	74.60	3	252	1.19%
2024/02/26	0	0.00	0.2	73.50	73.80	-0.2	245	-0.08%
2024/02/23	0	0.00	0.1	73.40	73.00	-0.1	243	-0.02%
2024/02/19	1	73.30	2	73.50	73.40	-1	247	-0.40%
2024/02/16	0	0.00	8	72.21	72.50	-8	250	-3.19%
2024/02/15	6	70.98	1	71.20	71.00	5	247	2.02%
2024/02/01	0	0.00	5	70.60	70.10	-5	253	-1.97%
2024/01/31	3	70.20	5	70.16	70.20	-2	253	-0.79%
2024/01/17	4	69.13	0	0.00	69.50	4	261	1.53%
2024/01/16	3	70.00	0	0.00	69.90	3	256	1.17%
2024/01/15	1	70.60	0	0.00	70.50	1	254	0.39%
2024/01/12	3	70.47	0	0.00	70.50	3	253	1.18%
2024/01/11	1	71.30	5	71.26	71.20	-4	252	-1.59%
2024/01/10	5	70.18	0	0.00	70.20	5	252	1.98%
2024/01/09	0	0.00	3	69.80	69.70	-3	248	-1.21%
2024/01/02	1	69.20	0	0.00	69.60	1	248	0.40%
2023/12/28	2	69.80	0	0.00	69.90	2	246	0.81%
2023/12/27	1	68.90	4	69.50	69.90	-3	247	-1.21%
2023/12/22	0	0.00	4	68.45	68.70	-4	239	-1.67%
2023/12/20	7	67.84	0	0.00	67.60	7	234	2.98%
2023/12/18	3	68.57	0.1	68.60	68.50	2.9	228	1.28%
2023/12/15	0.1	69.00	0	0.00	69.00	0.1	229	0.04%
2023/12/14	1	69.30	0	0.00	69.40	1	238	0.42%
2023/12/11	2	69.75	0	0.00	69.00	2	230	0.87%
2023/12/08	0	0.00	9	69.66	70.00	-9	227	-3.96%
2023/12/07	1	68.60	0	0.00	68.60	1	217	0.46%
2023/12/06	3	68.07	0	0.00	68.00	3	213	1.41%
2023/12/05	0	0.00	0	68.00	68.00	0	212	0.00%
2023/12/04	4	68.55	1	68.40	68.30	3	212	1.40%
2023/12/01	2	68.00	7	67.81	68.00	-5	210	-2.38%
2023/11/30	0.2	67.10	0	0.00	67.20	0.2	205	0.10%
2023/11/28	0	0.00	1	66.80	66.70	-1	210	-0.47%
2023/11/22	0	66.80	0	0.00	66.90	0	203	0.00%
2023/11/21	0	0.00	2	66.90	66.90	-2	202	-0.99%
2023/11/20	6	66.77	0	0.00	66.50	6	200	3.00%
2023/11/13	0	0.00	1	65.40	65.40	-1	181	-0.55%
2023/11/09	0	64.80	0	0.00	64.90	0	176	0.01%
2023/11/08	0	64.40	0	0.00	63.80	0	166	0.02%
2023/11/03	0	0.00	1	63.70	63.80	-1	167	-0.60%
2023/11/02	1	63.50	0	0.00	63.50	1	167	0.60%
2023/10/23	1	64.00	1	64.00	64.00	0	161	0.00%
2023/10/18	2	64.00	0	0.00	64.00	2	159	1.25%
2023/10/11	0.1	64.10	0	0.00	63.60	0.1	152	0.07%
2023/10/04	1	63.80	0	0.00	63.90	1	151	0.66%
2023/10/02	0	0.00	0	64.80	64.50	0	149	0.00%
2023/09/26	2	64.30	0	0.00	64.30	2	149	1.33%
2023/09/25	0	0.00	2	65.00	65.00	-2	147	-1.35%
2023/09/21	1	63.80	0	0.00	64.10	1	143	0.70%
2023/09/20	0.1	64.10	0	0.00	64.10	0.1	141	0.07%
2023/09/19	1	64.80	1	64.90	63.90	0	141	0.00%
2023/09/14	0	0.00	1	63.80	63.40	-1	152	-0.66%
2023/09/07	2	63.20	0	0.00	63.20	2	156	1.27%
2023/09/01	0	0.00	1	63.70	63.40	-1	158	-0.63%
2023/08/29	1	62.20	0	0.00	62.50	1	153	0.65%
2023/08/28	4	62.40	0	0.00	62.40	4	152	2.62%
2023/08/25	1	62.50	0	0.00	62.50	1	152	0.66%
2023/08/23	0	0.00	1	62.40	62.30	-1	153	-0.65%
2023/08/15	2	62.40	6	62.50	62.40	-4	160	-2.49%
2023/08/07	0	0.00	1	63.70	63.40	-1	161	-0.62%
2023/07/31	0	0.00	1.4	63.34	63.10	-1.4	159	-0.88%
2023/07/28	0	0.00	0	63.20	63.20	0	160	-0.02%
2023/07/19	1	62.30	0	0.00	62.30	1	159	0.63%
2023/07/17	1	62.60	0	0.00	62.70	1	156	0.64%
2023/07/14	1	63.00	0	0.00	62.80	1	155	0.64%
2023/07/12	0	0.00	0.7	63.50	63.00	-0.7	154	-0.49%
2023/07/04	1	63.80	0	0.00	63.60	1	148	0.67%
2023/07/03	0	0.00	0	64.10	63.90	0	149	-0.02%
2023/06/21	1	62.50	2	63.95	64.30	-1	142	-0.70%
2023/06/20	0	0.00	1.8	66.66	67.00	-1.8	132	-1.36%
2023/06/19	3	66.43	0	0.00	66.50	3	122	2.44%
2023/06/16	0	0.00	1	66.50	66.70	-1	119	-0.84%
2023/05/31	0	0.00	1.5	65.73	65.80	-1.5	116	-1.32%
2023/05/30	3	66.13	0	0.00	66.00	3	116	2.57%
2023/05/29	0	0.00	1.3	66.39	66.10	-1.3	116	-1.10%
2023/05/26	1	66.30	0	0.00	66.30	1	116	0.86%
2023/05/23	1	65.70	1	65.70	65.80	0	112	0.00%
2023/05/22	0	0.00	1	64.80	64.70	-1	109	-0.91%
2023/05/16	0	64.10	0	0.00	64.20	0	107	0.01%
2023/05/12	2	64.00	0	0.00	64.00	2	106	1.88%
2023/05/11	1	63.60	0	0.00	64.00	1	107	0.93%
2023/05/02	1	64.20	0	0.00	64.40	1	107	0.93%
2023/04/28	0	0.00	1	64.60	64.40	-1	106	-0.94%
2023/04/25	0	63.80	0	0.00	63.80	0	106	0.01%
2023/04/20	0	64.10	0	0.00	63.90	0	104	0.01%
2023/02/09	0	0.00	1	64.40	64.20	-1	125	-0.80%
2023/01/30	0	0.00	0	63.90	63.50	0	127	-0.02%
2023/01/10	0	0.00	2	63.40	63.50	-2	171	-1.17%
2022/12/08	0	0.00	0	62.70	62.30	0	179	-0.01%
2022/11/23	0	0.00	1	61.50	61.70	-1	179	-0.56%
2022/11/18	0.1	59.90	0	0.00	59.60	0.1	178	0.06%
2022/11/15	1	60.00	0	0.00	60.60	1	175	0.57%
2022/11/11	0.3	61.03	0	0.00	60.50	0.3	170	0.18%
2022/11/09	0.1	61.60	1	62.00	61.70	-0.9	164	-0.53%
2022/11/08	0	0.00	1	60.70	61.20	-1	163	-0.61%
2022/11/07	0	0.00	1	60.00	60.20	-1	161	-0.62%
2022/11/01	1	58.10	0	0.00	58.40	1	162	0.61%
2022/10/25	1	58.80	0	0.00	58.90	1	159	0.63%
2022/10/24	1	59.50	0	0.00	59.90	1	156	0.64%
2022/10/21	2	58.00	0	0.00	58.90	2	153	1.30%
2022/10/20	2	58.65	0	0.00	58.00	2	143	1.39%
2022/10/12	0	0.00	1	62.00	62.20	-1	117	-0.85%
2022/09/29	1	62.00	0	0.00	62.40	1	129	0.78%
2022/09/23	2	62.00	0	0.00	62.00	2	134	1.49%
2022/09/19	1	62.50	1	62.30	62.20	0	138	0.00%
2022/09/13	2	63.60	0	0.00	63.50	2	150	1.33%
2022/09/01	1	63.00	0	0.00	63.40	1	173	0.58%
2022/08/18	0	0.00	3	64.70	65.00	-3	171	-1.75%
2022/08/08	0	0.00	2	64.00	64.60	-2	176	-1.14%
2022/08/03	0.2	62.50	0	0.00	62.80	0.2	176	0.11%
2022/07/26	0	0.00	2	62.50	63.50	-2	187	-1.07%
2022/07/19	1	60.90	0	0.00	61.00	1	189	0.53%
2022/07/18	0.1	61.00	0	0.00	61.00	0.1	187	0.05%
2022/07/15	2	61.20	0	0.00	61.00	2	186	1.07%
2022/07/14	0	0.00	0.1	61.80	61.30	-0.1	186	-0.04%
2022/06/27	2	61.65	0	0.00	61.20	2	181	1.10%
2022/06/21	1	60.60	0	0.00	61.10	1	174	0.57%
2022/06/20	2	61.25	0	0.00	60.60	2	172	1.16%
2022/06/09	0	0.00	0.5	66.50	66.70	-0.5	171	-0.29%
2022/05/24	0	0.00	1	65.00	64.80	-1	196	-0.51%
2022/04/18	1	64.00	0	0.00	64.00	1	195	0.51%
2022/04/01	0	0.00	2	66.20	66.10	-2	191	-1.05%
2022/03/28	1	64.40	0	0.00	64.50	1	189	0.53%
2022/03/21	1	65.60	0	0.00	65.50	1	189	0.53%
2022/03/17	1	65.30	0	0.00	65.20	1	187	0.53%
2022/03/10	0.2	65.70	0	0.00	66.40	0.2	174	0.11%
2022/03/08	1	65.00	0	0.00	64.90	1	168	0.60%
2022/03/07	1	66.40	0	0.00	67.00	1	160	0.62%
2022/03/04	1	67.30	0	0.00	67.50	1	158	0.63%
2022/03/03	1	67.60	0	0.00	67.40	1	161	0.62%
2022/02/14	0	0.00	0	68.20	68.20	0	194	-0.01%
2022/02/09	0	0.00	2	68.30	68.80	-2	200	-1.00%
2022/01/24	1	67.00	0	0.00	67.30	1	199	0.50%
2022/01/17	0	0.00	1	68.10	68.20	-1	205	-0.49%
2022/01/05	0	0.00	1	68.50	68.40	-1	212	-0.47%
2021/12/13	1	67.50	0	0.00	67.60	1	218	0.46%
2021/12/02	3	67.97	0	0.00	67.90	3	221	1.36%
2021/11/30	3	67.90	0	0.00	67.50	3	227	1.32%
2021/11/15	3	68.97	0	0.00	68.70	3	245	1.22%
2021/11/12	1	70.60	0	0.00	70.10	1	230	0.43%
2021/11/11	1	72.60	0	0.00	73.00	1	222	0.45%
2021/11/10	0	0.00	1	72.00	72.20	-1	224	-0.45%
2021/11/09	0	0.00	2	71.60	71.80	-2	226	-0.88%
2021/10/22	1	70.00	0	0.00	69.90	1	235	0.42%
2021/10/19	0	0.00	2	70.15	70.70	-2	227	-0.88%
2021/10/18	1	70.40	2	69.50	70.10	-1	227	-0.44%
2021/10/07	0	0.00	0	69.00	69.40	0	241	-0.01%
2021/09/14	1	68.70	0	0.00	68.50	1	345	0.29%
2021/09/08	1	69.00	0	0.00	68.30	1	388	0.26%
2021/09/07	2	70.10	0	0.00	69.60	2	409	0.49%
2021/09/01	0	0.00	1	73.20	74.40	-1	446	-0.22%
2021/08/30	0	0.00	1	72.20	71.70	-1	451	-0.22%
2021/08/27	0	0.00	3	69.17	70.90	-3	458	-0.65%
2021/08/26	1	68.50	2	68.60	68.90	-1	455	-0.22%
2021/08/16	1	66.60	0	0.00	66.40	1	497	0.20%
2021/08/13	0	0.00	1	68.60	68.40	-1	492	-0.20%
2021/08/12	0	0.00	2	69.10	69.40	-2	489	-0.41%
2021/08/11	1	67.10	2	66.65	67.40	-1	489	-0.20%
2021/07/23	2	65.75	0	0.00	66.40	2	564	0.35%
2021/07/15	2	65.60	0	0.00	66.10	2	578	0.35%
2021/07/14	1	65.00	0	0.00	65.50	1	587	0.17%
2021/07/13	4	65.10	0	0.00	65.20	4	587	0.68%
2021/07/12	0	66.50	0	66.60	66.10	0	578	0.00%
2021/07/09	2	66.00	1	66.00	66.50	1	576	0.17%
2021/07/08	1	66.60	0	0.00	66.70	1	576	0.18%
2021/07/07	0	0.00	0	67.02	67.00	0	573	0.00%
2021/07/05	1	66.60	0	0.00	67.00	1	548	0.18%
2021/07/02	0	0.00	1	68.10	67.70	-1	548	-0.18%
2021/07/01	1	66.90	1	67.50	67.40	0	551	0.00%
2021/06/30	1	66.00	0	0.00	66.40	1	549	0.18%
2021/06/29	1	66.70	2	66.20	66.50	-1	544	-0.18%
2021/06/28	1	66.00	1	66.30	66.70	0	541	0.00%
2021/06/25	4	66.03	45	65.84	66.00	-41	537	-7.62%
2021/06/24	1	66.30	10	66.70	67.00	-9	530	-1.70%
2021/06/23	0	0.00	67	67.54	67.70	-67	524	-12.78%
2021/06/22	1	67.00	28	67.03	67.40	-27	514	-5.24%
2021/06/21	2	66.90	5	66.60	66.50	-3	503	-0.60%
2021/06/18	1	67.70	46	68.44	68.50	-45	503	-8.94%
2021/06/17	2	69.05	0	0.00	69.40	2	500	0.40%
2021/06/07	0	0.00	1	70.00	70.30	-1	418	-0.24%
2021/06/03	35	69.50	0	0.00	69.60	35	402	8.70%
2021/06/02	20	68.72	0	0.00	68.80	20	397	5.03%
2021/05/31	10	66.85	1	67.10	67.80	9	392	2.30%
2021/05/25	15	65.37	0	66.60	66.50	15	386	3.88%
2021/05/24	0	0.00	1	64.20	65.00	-1	373	-0.27%
2021/05/20	5	63.90	0	0.00	64.00	5	376	1.33%
2021/05/19	73	64.35	1	64.00	64.50	72	379	18.99%
2021/05/18	35	62.10	0	0.00	62.90	35	373	9.38%
2021/05/17	8	60.43	15	59.66	60.40	-7	372	-1.88%
2021/05/12	0	0.00	9	60.83	61.30	-9	360	-2.49%
2021/05/11	25	64.03	0	0.00	63.30	25	344	7.26%
2021/05/05	2	63.90	0	0.00	63.30	2	327	0.61%
2021/05/04	2	64.40	1	64.30	64.50	1	326	0.31%
2021/04/23	0.1	63.00	0	64.20	63.40	0.1	292	0.03%
2021/04/22	1.1	65.01	0	0.00	63.80	1.1	294	0.37%
2021/04/21	0	0.00	1	65.30	65.20	-1	289	-0.35%
2021/04/20	1	62.70	0	0.00	66.80	1	285	0.35%
2021/04/19	0	0.00	0.2	63.00	62.70	-0.2	277	-0.06%
2021/04/14	0	0.00	1	63.20	61.70	-1	279	-0.36%
2021/04/08	0	0.00	1	64.40	64.10	-1	274	-0.36%
2021/04/07	1	63.30	0	0.00	64.00	1	267	0.37%
2021/04/06	0	0.00	1	60.30	61.30	-1	257	-0.39%
2021/04/01	3	59.80	0	0.00	59.70	3	253	1.18%
2021/03/30	1	58.40	0	0.00	58.40	1	249	0.40%
2021/03/24	0	0.00	0.1	58.00	58.10	-0.1	248	-0.06%
2021/03/23	0	0.00	1	58.10	58.00	-1	249	-0.40%
2021/03/22	1	57.60	1	56.70	57.80	0	247	0.00%
2021/03/18	2	54.75	0	0.00	54.60	2	232	0.86%
2021/03/02	1	53.30	0	0.00	53.20	1	244	0.41%
2021/02/23	0	0.00	1	53.00	53.20	-1	235	-0.42%
2021/02/22	0	0.00	1	53.00	52.90	-1	231	-0.43%
2021/02/18	0	0.00	1	51.50	51.70	-1	226	-0.44%
2021/02/04	0	0.00	0.2	50.30	50.40	-0.2	221	-0.07%
2021/01/18	2	50.00	0	0.00	50.20	2	232	0.86%
2021/01/07	0	0.00	3.4	52.18	52.30	-3.4	223	-1.52%
2021/01/04	1	52.00	0	0.00	52.20	1	222	0.45%
2020/12/29	1	52.30	0	0.00	52.10	1	224	0.45%
2020/12/28	0.4	52.70	0	0.00	52.40	0.4	224	0.18%
2020/12/24	1	52.30	0	0.00	52.50	1	222	0.45%
2020/12/21	0	0.00	1	53.50	53.30	-1	235	-0.43%
2020/12/16	0	0.00	1	53.30	53.60	-1	231	-0.43%
2020/12/14	1	52.30	0	0.00	52.30	1	226	0.44%
2020/12/09	0	0.00	13	53.81	53.90	-13	222	-5.84%
2020/12/08	0	0.00	24	52.86	52.80	-24	216	-11.10%
2020/12/07	0	0.00	5	51.18	51.30	-5	205	-2.43%
2020/12/04	0	0.00	36	50.41	50.60	-36	205	-17.53%
2020/12/03	0	0.00	59	50.40	50.40	-59	203	-28.97%
2020/11/30	7	50.31	0	0.00	50.60	7	203	3.43%
2020/11/24	2	51.30	0	0.00	51.20	2	212	0.94%
2020/11/23	6	51.45	0	0.00	51.40	6	216	2.77%
2020/11/18	0	0.00	18	51.48	51.30	-18	216	-8.31%
2020/11/17	2	51.00	0	0.00	51.10	2	214	0.93%
2020/11/12	12	50.35	0	0.00	50.80	12	225	5.33%
2020/11/10	5	51.16	0	0.00	51.10	5	226	2.21%
2020/11/09	0	0.00	0	50.10	50.50	0	222	-0.01%
2020/11/06	20	50.78	1	50.90	50.10	19	221	8.57%
2020/10/30	5	49.45	0	0.00	49.35	5	226	2.21%
2020/10/29	7	49.39	0	0.00	49.45	7	229	3.04%
2020/10/27	4	49.53	1	49.95	49.60	3	242	1.24%
2020/10/26	6	48.95	0	0.00	48.90	6	246	2.44%
2020/10/23	5	49.25	0	0.00	49.35	5	250	2.00%
2020/10/22	9	49.20	0	0.00	49.20	9	254	3.54%
2020/10/21	4	49.29	0	0.00	49.50	4	256	1.56%
2020/10/20	5	49.30	0	0.00	49.40	5	261	1.91%
2020/10/19	15	48.94	0.2	49.25	49.40	14.8	263	5.64%
2020/10/16	5	48.90	0	0.00	48.95	5	265	1.89%
2020/10/15	24	48.91	0	0.00	48.90	24	275	8.73%
2020/10/14	0	0.00	2	48.50	48.70	-2	273	-0.73%
2020/10/13	13	48.32	2	48.35	48.25	11	276	3.98%
2020/10/06	0	0.00	10	47.85	47.75	-10	280	-3.56%
2020/09/28	5	46.85	0	0.00	46.85	5	303	1.65%
2020/09/25	5	46.75	0	0.00	46.75	5	307	1.63%
2020/09/16	0	0.00	47	47.98	47.95	-47	343	-13.66%
2020/09/11	0	0.00	1	47.50	47.15	-1	384	-0.26%
2020/09/10	0	0.00	13	47.90	47.70	-13	383	-3.39%
2020/09/04	2	46.90	0	0.00	47.00	2	385	0.52%
2020/08/31	1	47.70	0	0.00	47.50	1	386	0.26%
2020/08/20	11	48.34	0	0.00	48.15	11	381	2.88%
2020/08/14	0	0.00	5	48.80	49.35	-5	364	-1.37%
2020/08/11	0	0.00	4	48.70	48.65	-4	361	-1.11%
2020/08/07	5	48.80	0	0.00	48.85	5	361	1.38%
2020/08/04	1	50.50	1	50.80	50.20	0	360	0.00%
2020/08/03	6	51.27	0	0.00	50.70	6	360	1.66%
2020/07/31	0	0.00	3	50.40	50.40	-3	354	-0.85%
2020/07/27	5	48.15	0	0.00	48.50	5	336	1.48%
2020/07/24	10	48.78	1	48.80	48.65	9	336	2.68%
2020/07/22	5	48.35	1	48.40	48.45	4	332	1.20%
2020/07/21	0	0.00	1	48.40	48.15	-1	331	-0.30%
2020/07/16	1	48.10	0	0.00	48.05	1	336	0.30%
2020/07/15	1	47.35	0	0.00	47.50	1	335	0.30%
2020/07/14	5	47.30	0	0.00	47.35	5	338	1.48%
2020/07/07	0	0.00	3	48.00	48.40	-3	340	-0.88%
2020/07/03	0	0.00	5	47.00	47.65	-5	335	-1.49%
2020/07/02	1	46.95	0	0.00	46.90	1	338	0.30%
2020/07/01	1	47.30	0	0.00	47.25	1	336	0.30%
2020/06/30	5	47.20	0	0.00	47.30	5	338	1.48%
2020/06/29	1	47.25	0	0.00	47.60	1	342	0.29%
2020/06/24	10	47.90	0	0.00	47.80	10	344	2.90%
2020/06/23	0	0.00	2	47.20	47.80	-2	348	-0.57%
2020/06/22	12	49.02	0	0.00	49.35	12	335	3.58%
2020/06/19	0	0.00	1	48.52	49.40	-1	322	-0.32%
2020/06/15	2	47.20	0	0.00	46.70	2	378	0.53%
2020/06/03	1	48.00	1	47.75	47.60	0	464	0.00%
2020/05/28	0	0.00	1	47.55	46.85	-1	473	-0.21%
2020/05/13	1	46.40	0	0.00	46.40	1	524	0.19%
2020/05/12	0	0.00	1	46.80	46.75	-1	522	-0.19%
2020/04/29	0	0.00	2	46.45	46.95	-2	589	-0.34%
2020/04/28	0	0.00	2	45.75	46.10	-2	598	-0.33%
2020/04/27	2	45.35	0	0.00	45.55	2	608	0.33%
2020/04/24	0	0.00	1	45.25	45.10	-1	608	-0.16%
2020/04/15	0	0.00	1	45.75	45.50	-1	609	-0.16%
2020/04/14	1	45.30	2	45.25	45.50	-1	603	-0.17%
2020/04/13	0	0.00	1	44.35	44.75	-1	605	-0.17%
2020/04/10	0	0.00	1	44.30	44.75	-1	603	-0.17%
2020/04/08	0	0.00	3	43.70	43.95	-3	595	-0.50%
2020/04/07	4	41.98	0	0.00	42.45	4	588	0.68%
2020/03/31	1	41.60	0	0.00	41.75	1	582	0.17%
2020/03/27	0	0.00	4	41.10	41.15	-4	570	-0.70%
2020/03/26	0	0.00	2	40.50	41.00	-2	562	-0.36%
2020/03/25	1	40.35	0	0.00	40.45	1	558	0.18%
2020/03/24	0	0.00	2	39.50	39.20	-2	552	-0.36%
2020/03/20	2	38.50	0	0.00	38.50	2	540	0.37%
2020/03/17	3	39.90	0	0.00	39.70	3	465	0.64%
2020/03/13	0	0.00	1	42.10	41.95	-1	445	-0.22%
2020/03/11	0	0.00	2	45.88	45.85	-2	413	-0.48%
2020/03/10	1	44.50	0	0.00	44.70	1	402	0.25%
2020/03/06	0	0.00	3	47.02	47.05	-3	378	-0.79%
2020/03/05	0	0.00	2	47.00	47.10	-2	374	-0.53%
2020/02/27	3	46.50	0	0.00	46.45	3	364	0.82%
2020/02/25	2	46.00	0	0.00	46.25	2	355	0.56%
2020/02/20	4	46.26	0	0.00	46.05	4	338	1.18%
2020/02/18	0	0.00	5	45.80	45.85	-5	333	-1.50%
2020/02/17	2	46.00	0	0.00	46.10	2	331	0.60%
2020/02/14	1	46.55	0	0.00	46.55	1	324	0.31%
2020/02/13	1	46.75	0	0.00	46.80	1	321	0.31%
2020/02/11	1	46.70	1	46.75	47.00	0	319	0.00%
2020/02/07	0	0.00	1	47.35	47.35	-1	322	-0.31%
2020/02/06	1	47.60	0	0.00	47.45	1	321	0.31%
2020/02/04	0	0.00	1	49.35	50.20	-1	295	-0.34%
2020/01/31	0	0.00	2	48.00	48.70	-2	266	-0.75%
2020/01/30	2	46.50	0	0.00	47.50	2	256	0.78%
2020/01/17	1	48.10	0	0.00	48.05	1	243	0.41%
2020/01/15	0	0.00	2	48.00	48.15	-2	240	-0.83%
2020/01/13	0	0.00	1	48.05	47.95	-1	242	-0.41%
2020/01/10	0	0.00	6	47.63	47.55	-6	262	-2.29%
2020/01/08	2	46.50	0	0.00	46.55	2	257	0.78%
2019/12/30	1	46.85	0	0.00	47.00	1	278	0.36%
2019/12/27	2	47.00	0	0.00	46.85	2	276	0.72%
2019/12/26	0	0.00	0	47.00	46.95	0	280	0.00%
2019/12/18	0	0.00	1	47.60	47.90	-1	321	-0.31%
2019/12/11	0	0.00	2	47.35	47.15	-2	342	-0.58%
2019/12/05	1	46.65	0	0.00	46.90	1	352	0.28%
2019/11/28	0	0.00	1	47.55	47.75	-1	366	-0.27%
2019/11/27	0	0.00	2	47.05	47.15	-2	362	-0.55%
2019/11/26	0	0.00	0.2	46.65	46.80	-0.2	363	-0.04%
2019/11/22	4	46.00	0	0.00	46.20	4	372	1.07%
2019/11/14	1	46.35	0	0.00	46.45	1	388	0.26%
2019/11/13	1	46.35	0	0.00	46.85	1	389	0.26%
2019/11/06	0	0.00	1	48.65	48.95	-1	418	-0.24%
2019/10/31	0	0.00	2	47.95	48.15	-2	411	-0.49%
2019/10/30	1	46.95	0	0.00	47.90	1	408	0.24%
2019/10/29	0	0.00	2	47.13	46.90	-2	410	-0.49%
2019/10/25	0	0.00	1	47.65	47.55	-1	410	-0.24%
2019/10/23	2	47.70	0	0.00	47.90	2	412	0.48%
2019/10/18	1	47.80	5	47.76	47.80	-4	422	-0.95%
2019/10/15	1	45.80	4	47.03	46.90	-3	424	-0.71%
2019/10/14	0	0.00	12	46.04	46.40	-12	423	-2.83%
2019/10/09	0	0.00	4	44.90	45.10	-4	417	-0.96%
2019/10/08	6	44.58	1	44.90	44.80	5	422	1.18%
2019/10/07	1	45.00	0	0.00	44.80	1	429	0.23%
2019/10/03	5	45.10	0	0.00	45.50	5	429	1.16%
2019/10/02	0	0.00	5	45.30	45.60	-5	432	-1.16%
2019/10/01	6	45.62	1	45.10	45.10	5	433	1.15%
2019/09/27	7	44.65	6	44.29	44.40	1	425	0.23%
2019/09/26	6	42.86	0	0.00	42.70	6	412	1.45%
2019/09/23	1	43.80	0	0.00	43.90	1	411	0.24%
2019/09/20	0	0.00	1	44.40	44.30	-1	410	-0.24%
2019/09/19	0	0.00	5	43.69	44.45	-5	406	-1.23%
2019/09/18	0	0.00	2	42.90	43.15	-2	399	-0.50%
2019/09/12	0	0.00	1	42.40	42.40	-1	394	-0.25%
2019/09/11	2	42.00	0	0.00	42.50	2	394	0.51%
2019/09/10	3	42.83	0	0.00	42.35	3	404	0.74%
2019/09/09	0	0.00	2	43.50	43.00	-2	402	-0.50%
2019/09/02	0	0.00	3	42.73	43.15	-3	400	-0.75%
2019/08/28	3	42.07	1	42.40	41.90	2	405	0.49%
2019/08/23	2	43.20	0	0.00	43.30	2	411	0.49%
2019/08/20	0	0.00	2	44.00	44.05	-2	409	-0.49%
2019/08/14	2	43.15	0	0.00	43.15	2	403	0.50%
2019/08/13	3	44.72	0	0.00	44.40	3	392	0.76%
2019/08/02	1	45.95	1	47.00	45.85	0	393	0.00%
2019/07/30	2	46.00	0	0.00	46.20	2	403	0.50%
2019/07/25	0	0.00	1	47.00	46.40	-1	421	-0.24%
2019/07/24	0	0.00	5	46.20	46.85	-5	422	-1.18%
2019/07/23	4	46.53	0	0.00	46.20	4	423	0.95%
2019/07/19	5	48.19	0	0.00	47.70	5	410	1.22%
2019/07/18	1	47.40	0	0.00	48.00	1	405	0.25%
2019/07/09	0	0.00	1	47.40	47.65	-1	377	-0.26%
2019/07/08	0	0.00	2	47.55	47.45	-2	379	-0.53%
2019/07/02	0	0.00	2	46.25	46.50	-2	377	-0.53%
2019/06/25	0	0.00	2	45.65	45.50	-2	398	-0.50%
2019/06/18	0	0.00	2	45.00	45.40	-2	438	-0.46%
2019/06/17	0	0.00	1	44.50	44.70	-1	429	-0.23%
2019/06/13	0	0.00	1	44.50	44.25	-1	432	-0.23%
2019/06/12	0	0.00	2	44.05	44.10	-2	435	-0.46%
2019/06/10	0	0.00	1	43.95	44.40	-1	439	-0.23%
2019/06/05	2	43.00	0	0.00	42.85	2	438	0.46%
2019/06/04	1	43.15	0	0.00	43.00	1	445	0.22%
2019/06/03	3	43.82	0	0.00	43.55	3	441	0.68%
2019/05/24	1	42.70	0	0.00	42.90	1	442	0.23%
2019/05/23	1	42.75	0	0.00	42.70	1	441	0.23%
2019/05/20	1	43.00	0	0.00	42.80	1	438	0.23%
2019/05/15	5	43.00	0	0.00	42.90	5	429	1.16%
2019/05/13	2	41.93	0	0.00	41.85	2	420	0.48%
2019/05/09	0	0.00	5	42.75	42.90	-5	414	-1.21%
2019/05/08	0	0.00	5	42.86	42.85	-5	409	-1.22%
2019/05/07	2	42.40	0	0.00	42.70	2	402	0.50%
2019/05/06	1	41.90	1	41.85	41.80	0	398	0.00%
2019/05/02	1	41.05	0	0.00	41.10	1	379	0.26%
2019/04/12	1	42.65	1	42.90	42.90	0	344	0.00%
2019/04/03	0	0.00	0	43.25	43.45	0	315	-0.01%
2019/03/26	0	0.00	0.3	42.25	42.35	-0.3	266	-0.13%
2019/03/22	0	0.00	2	40.95	40.50	-2	242	-0.82%
2019/03/21	0	0.00	9	40.52	40.50	-9	236	-3.80%
2019/03/20	1	40.40	15	40.42	40.20	-14	234	-5.98%
2019/03/19	0	0.00	43	40.28	40.10	-43	232	-18.50%
2019/03/18	0	0.00	3	40.03	40.05	-3	227	-1.32%
2019/03/15	2	40.20	0	0.00	40.10	2	229	0.87%
2019/03/14	0	0.00	20	40.06	40.05	-20	228	-8.77%
2019/03/13	0	0.00	2	40.15	40.05	-2	222	-0.90%
2019/03/08	60	38.70	0	0.00	38.95	60	211	28.34%
2019/03/06	0	0.00	17	40.02	40.05	-17	197	-8.61%
2019/03/05	0	0.00	16	40.07	40.15	-16	195	-8.20%
2019/03/04	0	0.00	20	40.16	40.25	-20	194	-10.29%
2019/02/27	2	39.88	35	39.90	39.90	-33	187	-17.58%
2019/02/26	0	0.00	23	39.80	39.85	-23	181	-12.66%
2019/02/25	3	39.27	1	39.40	39.45	2	176	1.14%
2019/02/22	3	39.02	15	39.00	39.00	-12	170	-7.04%
2019/02/19	5	38.45	0	0.00	38.65	5	163	3.06%
2019/02/15	1	39.00	0	0.00	38.75	1	159	0.63%
2019/02/13	5	38.45	0	0.00	38.45	5	155	3.21%
2019/02/12	0	0.00	1	38.45	38.70	-1	154	-0.65%
2019/02/11	0	0.00	1	38.40	38.20	-1	153	-0.65%
2019/01/25	20	37.28	0	0.00	37.30	20	152	13.12%
2019/01/22	10	37.30	0	0.00	37.25	10	148	6.73%
2019/01/21	35	37.65	0	0.00	37.60	35	146	23.88%
2019/01/17	10	37.55	0	0.00	37.75	10	149	6.69%
2019/01/16	10	37.55	0	0.00	37.50	10	150	6.66%
2019/01/11	0	0.00	2	38.40	38.30	-2	171	-1.16%
2019/01/10	0	0.00	4	38.26	38.15	-4	169	-2.37%
2019/01/09	13	37.51	2	37.60	37.50	11	165	6.66%
2019/01/08	1	37.05	2	37.28	37.05	-1	161	-0.62%
2019/01/07	2	36.30	0	0.00	36.55	2	164	1.22%
2018/12/22	3	35.45	0	0.00	35.65	3	173	1.72%
2018/12/21	6	35.32	0	0.00	35.65	6	174	3.45%
2018/12/17	1	35.85	0	0.00	35.90	1	170	0.59%
2018/12/13	5	35.70	2	36.03	35.80	3	168	1.78%
2018/12/11	1	35.50	0	0.00	35.60	1	163	0.61%
2018/12/10	4	35.15	0	0.00	35.00	4	162	2.46%
2018/12/05	0	0.00	16	35.78	35.70	-16	162	-9.82%
2018/11/23	12	35.09	0	0.00	35.10	12	178	6.71%
2018/11/22	2	35.55	0	0.00	35.50	2	180	1.11%
2018/11/19	0	0.00	18	35.97	35.95	-18	183	-9.83%
2018/11/16	0	0.00	16	36.13	35.85	-16	185	-8.62%
2018/11/15	0	0.00	11	36.02	36.05	-11	186	-5.89%
2018/11/14	0	0.00	3	35.95	35.80	-3	189	-1.59%
2018/11/09	2	35.40	0	0.00	35.40	2	204	0.98%
2018/10/25	1	32.90	0	0.00	33.45	1	226	0.44%
2018/10/22	2	34.20	0	0.00	34.45	2	223	0.90%
2018/10/19	11	33.95	0	0.00	34.50	11	221	4.97%
2018/10/18	4	34.95	0	0.00	34.95	4	198	2.01%
2018/10/11	27	35.67	0	0.00	35.30	27	184	14.61%
2018/10/05	2	37.55	0	0.00	37.50	2	173	1.15%
2018/10/04	1	37.75	0	0.00	37.80	1	174	0.57%
2018/10/01	0	0.00	2	38.05	38.00	-2	178	-1.12%
2018/09/28	1	37.90	0	0.00	37.90	1	180	0.55%
2018/09/26	0	0.00	5	38.40	38.20	-5	187	-2.66%
2018/09/25	1	37.70	0	0.00	37.85	1	189	0.53%
2018/09/20	0	0.00	11	38.00	37.95	-11	211	-5.21%
2018/09/19	0	0.00	12	38.22	38.10	-12	217	-5.52%
2018/09/18	0	0.00	5	37.90	37.90	-5	217	-2.29%
2018/09/17	3	38.05	0	0.00	37.90	3	223	1.34%
2018/09/14	1	38.15	7	38.12	38.15	-6	227	-2.63%
2018/09/13	0	0.00	8	38.00	37.95	-8	228	-3.51%
2018/09/10	10	37.28	0	0.00	37.55	10	230	4.34%
2018/09/05	1	38.00	0	0.00	38.05	1	231	0.43%
2018/09/04	10	38.10	0	0.00	38.15	10	232	4.31%
2018/08/28	2	38.55	0	0.00	38.50	2	247	0.81%
2018/08/27	0	0.00	2	39.15	38.90	-2	247	-0.81%
2018/08/24	0	0.00	27	39.00	39.10	-27	249	-10.81%
2018/08/23	0	0.00	4	39.30	39.10	-4	249	-1.60%
2018/08/22	0	0.00	1	39.30	39.20	-1	251	-0.40%
2018/08/17	0	0.00	5	39.20	39.30	-5	254	-1.97%
2018/08/16	0	0.00	5	39.00	39.00	-5	249	-2.00%
2018/08/15	0	0.00	5	38.95	38.90	-5	246	-2.03%
2018/08/14	0	0.00	8	39.08	38.90	-8	246	-3.24%
2018/08/10	0	0.00	15	38.87	38.70	-15	243	-6.16%
2018/08/09	0	0.00	4	38.59	38.70	-4	241	-1.66%
2018/08/08	0	0.00	2	38.65	38.25	-2	243	-0.82%
2018/08/03	1	37.35	0	0.00	37.40	1	239	0.42%
2018/07/27	5	37.55	0	0.00	37.55	5	273	1.83%
2018/07/16	1	37.80	0	0.00	38.00	1	319	0.31%
2018/07/13	0	0.00	0	37.45	37.65	0	320	0.00%
2018/06/12	0	0.00	0.5	39.45	39.75	-0.5	363	-0.14%
2018/05/28	0	0.00	10	39.25	39.10	-10	350	-2.85%
2018/05/25	5	38.88	0	0.00	38.85	5	351	1.42%
2018/05/23	5	38.80	0	0.00	38.90	5	356	1.40%
2018/05/11	5	39.10	0	0.00	39.10	5	407	1.23%
2018/05/04	11	39.00	0	0.00	38.30	11	501	2.19%
2018/05/03	2	39.30	2	38.75	39.10	0	494	0.00%
2018/04/27	0	0.00	1	37.95	38.20	-1	519	-0.19%
2018/04/24	1	37.35	0	0.00	37.25	1	517	0.19%
2018/04/18	0	0.00	0	37.45	37.45	0	518	0.00%
2018/04/16	8	37.74	0	0.00	37.80	8	523	1.53%
2018/04/12	10	38.15	0	0.00	38.15	10	519	1.92%
2018/04/09	0	0.00	7	38.35	38.40	-7	513	-1.36%
2018/04/03	0	0.00	3	38.35	38.25	-3	509	-0.59%
2018/03/19	10	37.95	0	0.00	37.70	10	440	2.27%
2018/03/13	0	0.00	8	37.75	37.80	-8	440	-1.82%
2018/03/12	0	0.00	18	37.55	37.60	-18	440	-4.08%
2018/03/09	0	0.00	6	37.56	37.35	-6	443	-1.35%
2018/03/08	0	0.00	13	37.52	37.40	-13	441	-2.94%
2018/02/26	0	0.00	3	37.45	37.60	-3	438	-0.68%
2018/02/22	0	0.00	0	37.40	37.40	0	435	0.00%
2018/02/08	5	37.20	0	0.00	37.40	5	414	1.21%
2018/02/07	0	0.00	2	37.80	37.50	-2	411	-0.49%
2018/02/06	5	37.60	0	0.00	37.25	5	402	1.24%
2018/02/05	0	0.00	1	38.50	38.60	-1	378	-0.26%
2018/02/02	3	38.90	0	0.00	39.05	3	372	0.81%
2018/01/31	1	40.90	0	0.00	40.50	1	340	0.29%
2018/01/25	5	38.80	90	38.85	38.50	-85	268	-31.63%
2018/01/24	90	38.30	0	0.00	38.40	90	239	37.55%
2018/01/18	0	0.00	10	37.90	37.95	-10	244	-4.08%
2018/01/12	5	37.75	0	0.00	37.80	5	312	1.60%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

富邦-羅東 券商分點個股進出 富邦-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析