櫻花 (9911)-富邦-敦南券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
91.8
漲跌
▲1.1
漲幅
+1.21%
成交量
616張
產業
上市居家生活
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	92.00	2	92.10	91.80	-2	540	-0.37%
2024/05/14	0	90.70	0	0.00	90.70	0	541	0.00%
2024/05/13	1	91.40	0	0.00	90.70	1	536	0.19%
2024/05/10	2	88.20	1	88.00	89.50	1	522	0.19%
2024/05/09	2.2	89.48	2	90.60	88.60	0.2	511	0.04%
2024/05/08	1	90.90	1	92.40	91.20	0	498	0.00%
2024/05/07	1	94.00	1	93.90	94.10	0	462	0.00%
2024/05/06	0	0.00	2	93.80	94.50	-2	452	-0.44%
2024/05/03	3	94.20	3	94.13	93.50	0	444	0.00%
2024/05/02	0	0.00	2	90.00	90.10	-2	429	-0.47%
2024/04/30	0	0.00	2	88.65	89.90	-2	423	-0.47%
2024/04/29	0	0.00	0	88.10	87.40	0	413	-0.01%
2024/04/26	0	87.80	0	88.00	87.50	0	409	0.00%
2024/04/24	0	0.00	2	88.00	88.40	-2	404	-0.50%
2024/04/23	0	85.60	2	85.65	87.00	-2	402	-0.50%
2024/04/22	0	85.90	0	86.61	85.80	0	398	-0.01%
2024/04/19	0	84.44	0	87.00	84.90	0	388	0.00%
2024/04/18	0	85.99	0	0.00	86.40	0	381	0.00%
2024/04/17	1	86.20	1.5	86.63	86.60	-0.5	366	-0.12%
2024/04/16	1	85.04	1	85.50	85.90	0	355	0.01%
2024/04/15	1	88.80	0	0.00	87.80	1	343	0.29%
2024/04/12	2	88.45	0	0.00	89.30	2	335	0.60%
2024/04/11	1	88.50	0	0.00	89.10	1	331	0.30%
2024/04/10	0.3	87.69	0	0.00	86.80	0.3	320	0.10%
2024/04/09	2	86.45	0	0.00	87.80	2	313	0.64%
2024/03/29	0	0.00	1	84.00	84.00	-1	286	-0.35%
2024/03/26	0	81.90	0	81.60	81.20	0	283	0.00%
2024/03/22	0	80.30	0	0.00	80.50	0	282	0.00%
2024/03/21	0	0.00	0	80.30	81.20	0	281	0.00%
2024/03/20	0	0.00	0	80.80	80.20	0	279	0.00%
2024/03/19	0	0.00	0	80.70	80.50	0	277	0.00%
2024/03/18	0	80.50	1	81.91	80.90	-1	273	-0.37%
2024/03/15	1	79.50	0	0.00	80.10	1	269	0.37%
2024/03/14	0	0.00	1	79.70	79.50	-1	266	-0.38%
2024/03/07	0	75.10	0	0.00	74.50	0	254	0.01%
2024/03/01	0	74.80	0	0.00	74.60	0	252	0.00%
2024/02/29	0	74.60	0	0.00	74.40	0	251	0.00%
2024/02/26	1	73.50	0	0.00	73.80	1	245	0.41%
2024/02/23	0	0.00	1	73.20	73.00	-1	243	-0.41%
2024/02/19	1	73.50	0	0.00	73.40	1	247	0.40%
2024/02/16	0.1	72.27	0	0.00	72.50	0.1	250	0.04%
2024/02/02	0	70.60	0.2	70.30	70.00	-0.2	243	-0.08%
2024/01/31	1	70.10	0	0.00	70.20	1	253	0.39%
2024/01/29	0	70.20	0	0.00	70.10	0	256	0.00%
2024/01/26	0	70.20	0	0.00	70.10	0	256	0.00%
2024/01/24	0	70.50	0	0.00	70.50	0	258	0.00%
2024/01/22	0	0.00	0.1	70.50	70.30	-0.1	258	-0.03%
2024/01/19	0	0.00	1	70.00	70.10	-1	257	-0.39%
2024/01/17	2	69.20	0	0.00	69.50	2	261	0.77%
2024/01/15	1.1	71.09	2	70.80	70.50	-0.9	254	-0.35%
2024/01/12	0	70.70	0	0.00	70.50	0	253	0.00%
2024/01/11	2	71.05	1	71.00	71.20	1	252	0.40%
2024/01/10	1.1	70.30	0	0.00	70.20	1.1	252	0.43%
2024/01/08	1	69.80	0	0.00	69.80	1	246	0.41%
2024/01/02	1	69.30	1	69.60	69.60	0	248	0.00%
2023/12/28	1	69.70	0	0.00	69.90	1	246	0.41%
2023/12/27	1	69.00	0	0.00	69.90	1	247	0.40%
2023/12/25	0	0.00	1.1	69.11	69.20	-1.1	241	-0.44%
2023/12/21	0.1	68.40	0	0.00	67.80	0.1	239	0.03%
2023/12/19	1	68.00	0	0.00	68.50	1	228	0.44%
2023/12/15	1	69.00	0	0.00	69.00	1	229	0.44%
2023/12/11	1.1	69.46	4	69.35	69.00	-2.9	230	-1.26%
2023/12/05	0	68.00	0	0.00	68.00	0	212	0.00%
2023/12/01	1	67.90	0	0.00	68.00	1	210	0.48%
2023/11/20	0	66.40	0	0.00	66.50	0	200	0.01%
2023/11/17	0	0.00	0.2	66.30	66.50	-0.2	198	-0.12%
2023/11/14	0	0.00	0	65.90	66.00	0	184	-0.01%
2023/11/13	0	65.30	0	0.00	65.40	0	181	0.00%
2023/11/08	0.1	64.10	0	0.00	63.80	0.1	166	0.07%
2023/11/03	0	64.20	0	0.00	63.80	0	167	0.01%
2023/11/01	0	63.80	0	0.00	63.50	0	168	0.01%
2023/10/30	0	64.10	0	0.00	63.90	0	167	0.01%
2023/10/25	0.1	64.60	0	0.00	64.30	0.1	165	0.06%
2023/10/23	0	64.04	0	0.00	64.00	0	161	0.01%
2023/10/20	0	64.80	0	0.00	64.10	0	161	0.00%
2023/10/18	0	64.49	0	0.00	64.00	0	159	0.02%
2023/10/05	0	64.50	0	0.00	64.00	0	150	0.00%
2023/10/03	0	0.00	0	64.80	64.20	0	150	-0.01%
2023/10/02	1	64.50	0	0.00	64.50	1	149	0.67%
2023/09/27	0	63.90	0	0.00	63.90	0	149	0.00%
2023/09/22	0	0.00	0	64.20	64.20	0	143	-0.01%
2023/09/21	0	64.20	0	0.00	64.10	0	143	0.00%
2023/09/19	1	64.20	1	65.00	63.90	0	141	0.00%
2023/09/15	0	63.30	0	0.00	63.30	0	143	0.02%
2023/09/08	0	63.30	0	0.00	62.90	0	157	0.01%
2023/09/06	1	63.20	0	0.00	63.30	1	157	0.64%
2023/09/01	2	63.40	1	63.30	63.40	1	158	0.63%
2023/08/31	1	62.50	0	0.00	62.40	1	152	0.67%
2023/08/30	0	62.40	0	0.00	62.40	0	153	0.01%
2023/08/29	1	62.20	0	0.00	62.50	1	153	0.65%
2023/08/28	1	62.40	0	0.00	62.40	1	152	0.66%
2023/08/25	1	62.70	0	0.00	62.50	1	152	0.66%
2023/08/23	0	62.50	0	0.00	62.30	0	153	0.01%
2023/08/14	0	62.80	0	0.00	62.50	0	160	0.01%
2023/08/09	1	63.30	0	0.00	63.70	1	160	0.64%
2023/08/07	1	63.60	0	0.00	63.40	1	161	0.62%
2023/08/02	0	63.10	0	0.00	62.90	0	160	0.01%
2023/07/26	0	0.00	1	62.50	62.70	-1	160	-0.62%
2023/07/24	3	62.60	0	0.00	62.60	3	159	1.88%
2023/07/21	0	0.00	0.6	63.20	62.90	-0.6	158	-0.38%
2023/07/19	1.2	62.27	0	0.00	62.30	1.2	159	0.77%
2023/07/18	1	62.70	0	0.00	62.40	1	158	0.63%
2023/07/17	0	63.00	0	0.00	62.70	0	156	0.01%
2023/07/14	0	0.00	3.3	63.03	62.80	-3.3	155	-2.12%
2023/07/11	0	63.30	0	0.00	63.10	0	153	0.01%
2023/07/10	0	0.00	1	63.40	63.30	-1	152	-0.66%
2023/07/06	0.5	63.50	0	0.00	63.30	0.5	150	0.33%
2023/07/05	1	63.40	0	0.00	63.40	1	149	0.67%
2023/07/04	0	63.70	0	0.00	63.60	0	148	0.01%
2023/06/29	1	64.00	1	63.70	63.80	0	150	0.00%
2023/06/27	0.1	63.50	0	0.00	63.40	0.1	147	0.07%
2023/06/21	1	63.40	0	0.00	64.30	1	142	0.70%
2023/06/20	0	66.70	0	0.00	67.00	0	132	0.01%
2023/06/15	0	0.00	1	66.40	66.70	-1	118	-0.85%
2023/05/22	0	0.00	1	64.80	64.70	-1	109	-0.91%
2023/05/11	1	63.90	0	0.00	64.00	1	107	0.93%
2023/04/27	3	64.40	0	0.00	64.40	3	106	2.82%
2023/04/21	0	63.70	0	0.00	63.60	0	103	0.02%
2023/04/20	0	64.00	0	0.00	63.90	0	104	0.02%
2023/04/18	0	0.00	0	64.60	64.40	0	104	-0.01%
2023/04/10	0	63.80	0	0.00	63.80	0	99	0.00%
2023/03/30	0	63.60	0	0.00	63.50	0	95	0.02%
2023/03/27	0	63.60	0	0.00	63.60	0	96	0.02%
2023/03/16	0	63.60	0	0.00	63.50	0	101	0.02%
2023/03/15	0.2	64.40	0	0.00	63.80	0.2	99	0.20%
2023/03/07	1	64.70	0	0.00	64.60	1	101	0.99%
2023/03/01	0	0.00	2	64.40	64.50	-2	103	-1.93%
2023/02/22	0	0.00	0.2	64.20	64.40	-0.2	105	-0.19%
2023/02/13	1	64.10	0	0.00	64.30	1	121	0.82%
2023/02/07	1	64.20	0	0.00	64.20	1	125	0.80%
2023/01/31	1.1	63.49	0	0.00	63.10	1.1	126	0.87%
2023/01/10	0	0.00	1	63.20	63.50	-1	171	-0.58%
2022/12/28	0	62.10	0	0.00	62.00	0	176	0.03%
2022/12/23	0	0.00	1	62.10	62.10	-1	179	-0.56%
2022/12/20	0	62.30	0	0.00	61.70	0	182	0.01%
2022/12/16	0	0.00	1	62.00	62.10	-1	182	-0.55%
2022/12/12	0	0.00	1	62.70	63.00	-1	180	-0.55%
2022/12/08	0	62.60	0	0.00	62.30	0	179	0.03%
2022/11/29	0	61.50	0	0.00	61.20	0	178	0.03%
2022/11/16	0.1	60.34	0	0.00	59.50	0.1	179	0.07%
2022/11/14	0	60.50	0	0.00	60.10	0	174	0.01%
2022/11/11	0	60.90	0	0.00	60.50	0	170	0.01%
2022/11/09	0	0.00	1	61.80	61.70	-1	164	-0.61%
2022/11/08	3	60.67	3	61.00	61.20	0	163	0.00%
2022/11/04	1	58.60	0	0.00	59.00	1	159	0.63%
2022/11/01	0	0.00	0.1	58.30	58.40	-0.1	162	-0.06%
2022/10/31	0.1	58.90	0	0.00	58.50	0.1	161	0.06%
2022/10/26	1.1	58.62	0	0.00	58.30	1.1	161	0.68%
2022/10/20	0.2	59.90	0	0.00	58.00	0.2	143	0.14%
2022/10/17	0.6	61.80	0	0.00	61.80	0.6	118	0.51%
2022/09/30	0	0.00	0.1	62.60	62.40	-0.1	127	-0.08%
2022/09/28	0.1	62.30	0	0.00	61.90	0.1	129	0.08%
2022/09/27	0	0.00	0.1	63.30	63.70	-0.1	129	-0.08%
2022/09/19	0.3	62.60	0	0.00	62.20	0.3	138	0.22%
2022/09/16	0.1	62.90	0	0.00	62.80	0.1	140	0.07%
2022/09/07	0	62.30	0	0.00	62.10	0	166	0.01%
2022/09/01	0	63.70	0	0.00	63.40	0	173	0.01%
2022/08/30	1	64.60	0	0.00	64.60	1	170	0.59%
2022/08/26	1	65.30	0	0.00	65.40	1	172	0.58%
2022/08/23	0	64.70	0	0.00	64.70	0	171	0.01%
2022/08/08	0	0.00	1	64.20	64.60	-1	176	-0.57%
2022/08/03	0	62.70	0	0.00	62.80	0	176	0.01%
2022/08/02	0	0.00	0.3	63.20	63.20	-0.3	178	-0.17%
2022/07/29	0	0.00	0.1	63.42	63.30	-0.1	186	-0.06%
2022/07/21	1	61.20	0	0.00	61.40	1	186	0.54%
2022/07/18	0	61.00	0	0.00	61.00	0	187	0.01%
2022/07/14	0	0.00	0.1	61.90	61.30	-0.1	186	-0.05%
2022/07/12	0	0.00	1	60.70	60.70	-1	183	-0.54%
2022/07/04	0	0.00	1.1	59.91	60.20	-1.1	184	-0.60%
2022/06/30	0.2	60.93	0.2	60.30	60.10	0	180	-0.02%
2022/06/27	0	0.00	0.1	61.20	61.20	-0.1	181	-0.04%
2022/06/23	0.1	60.60	0.2	60.60	60.60	-0.1	180	-0.05%
2022/06/20	0.1	61.65	0	0.00	60.60	0.1	172	0.08%
2022/06/17	3.1	61.58	0	0.00	62.50	3.1	171	1.79%
2022/06/14	2	65.30	0	0.00	65.30	2	161	1.24%
2022/06/13	0	0.00	0.1	65.70	65.60	-0.1	163	-0.04%
2022/06/07	0.2	66.44	0	0.00	66.50	0.2	174	0.09%
2022/06/02	1	65.50	0	0.00	65.50	1	182	0.55%
2022/05/26	0	0.00	0	65.70	65.10	0	188	-0.02%
2022/05/25	0	65.00	0	0.00	64.90	0	193	0.01%
2022/05/24	1	65.00	0	0.00	64.80	1	196	0.51%
2022/05/23	0	0.00	1	64.70	65.40	-1	194	-0.51%
2022/05/17	0.2	62.90	0	0.00	63.00	0.2	195	0.09%
2022/05/11	1	63.00	0	0.00	62.50	1	193	0.52%
2022/05/04	1	61.80	0	0.00	61.90	1	186	0.54%
2022/04/25	0	62.60	0	0.00	62.20	0	189	0.02%
2022/04/14	0.1	64.71	0	0.00	64.70	0.1	195	0.06%
2022/04/13	0.2	64.60	0	0.00	64.50	0.2	195	0.08%
2022/04/12	0.1	64.70	0	0.00	64.60	0.1	193	0.05%
2022/04/07	0	0.00	1	66.30	66.30	-1	189	-0.53%
2022/04/06	0	0.00	0.2	66.30	67.00	-0.2	189	-0.08%
2022/03/28	0.1	64.70	0	0.00	64.50	0.1	189	0.03%
2022/03/22	0.1	65.50	0.1	65.70	65.10	0	190	0.00%
2022/03/18	0	0.00	0.2	65.30	65.10	-0.2	188	-0.11%
2022/03/09	1	65.60	0	0.00	65.00	1	173	0.58%
2022/02/16	1	68.30	0	0.00	68.10	1	179	0.56%
2022/01/19	0	0.00	1	67.90	68.00	-1	201	-0.50%
2021/12/23	1	67.70	0	0.00	67.70	1	214	0.47%
2021/12/17	1	67.70	0	0.00	67.80	1	220	0.45%
2021/12/02	0.1	67.80	0	0.00	67.90	0.1	221	0.05%
2021/11/30	1	67.80	0	0.00	67.50	1	227	0.44%
2021/11/29	1	67.60	1	67.40	67.40	0	232	0.00%
2021/11/26	0	0.00	0.1	68.50	68.00	-0.1	238	-0.04%
2021/11/24	1.1	68.70	0.4	68.70	68.60	0.7	243	0.29%
2021/11/16	1	68.80	0	0.00	68.50	1	249	0.40%
2021/11/15	1	68.40	0	0.00	68.70	1	245	0.41%
2021/11/12	0.1	72.30	0	0.00	70.10	0.1	230	0.04%
2021/11/11	0	0.00	1	72.60	73.00	-1	222	-0.45%
2021/10/22	0.1	69.90	0	0.00	69.90	0.1	235	0.04%
2021/10/08	0.5	70.00	1	70.00	69.80	-0.5	238	-0.21%
2021/09/08	5	68.70	0	0.00	68.30	5	388	1.29%
2021/09/01	0	0.00	1	74.30	74.40	-1	446	-0.22%
2021/08/27	0	0.00	1	70.90	70.90	-1	458	-0.22%
2021/08/10	1	66.00	1	66.00	66.10	0	485	0.00%
2021/07/08	0	0.00	1	66.60	66.70	-1	576	-0.17%
2021/06/30	1	66.10	0	0.00	66.40	1	549	0.18%
2021/06/28	0	0.00	1	66.50	66.70	-1	541	-0.18%
2021/06/21	0	0.00	1	67.00	66.50	-1	503	-0.20%
2021/06/17	2	69.00	0	0.00	69.40	2	500	0.40%
2021/06/15	0	0.00	1	71.70	71.40	-1	476	-0.21%
2021/06/01	0	0.00	1	68.80	68.40	-1	398	-0.25%
2021/05/12	2	62.50	0	0.00	61.30	2	360	0.55%
2021/05/10	2	65.00	0	0.00	64.80	2	340	0.59%
2021/04/28	0	0.00	2	63.00	63.40	-2	302	-0.66%
2021/04/20	0	0.00	2	64.50	66.80	-2	285	-0.70%
2021/04/08	1	64.00	2	64.30	64.10	-1	274	-0.36%
2021/03/29	0	0.00	3	57.70	57.90	-3	247	-1.21%
2021/03/25	2	57.75	0	0.00	58.00	2	245	0.82%
2021/03/22	0	0.00	1	57.50	57.80	-1	247	-0.40%
2021/03/18	0	0.00	0.1	54.40	54.60	-0.1	232	-0.03%
2021/03/11	1	53.80	0	0.00	53.80	1	254	0.39%
2021/03/09	1	53.70	0.1	54.20	54.20	0.9	256	0.35%
2021/02/23	0	53.00	0	0.00	53.20	0	235	0.01%
2021/02/19	0	0.00	1	52.40	52.40	-1	229	-0.44%
2021/02/18	1	51.30	0	0.00	51.70	1	226	0.44%
2021/02/05	1	50.50	0	0.00	50.80	1	222	0.45%
2021/02/01	0	0.00	1	50.50	50.10	-1	230	-0.43%
2021/01/26	1	50.20	0	0.00	50.70	1	232	0.43%
2021/01/21	2	49.93	0	0.00	49.85	2	226	0.88%
2021/01/18	1	50.00	0	0.00	50.20	1	232	0.43%
2021/01/11	2	51.55	0	0.00	52.50	2	225	0.89%
2021/01/06	0	0.00	0.2	52.20	52.20	-0.2	221	-0.09%
2020/12/30	0	52.40	0	0.00	52.10	0	223	0.01%
2020/12/25	0	0.00	0.1	52.40	52.30	-0.1	224	-0.04%
2020/12/24	1	52.30	0	53.00	52.50	1	222	0.44%
2020/12/17	0	0.00	1.1	53.01	53.10	-1.1	234	-0.47%
2020/12/15	1	51.90	1	52.00	51.80	0	228	0.00%
2020/12/03	2	50.50	0	0.00	50.40	2	203	0.99%
2020/11/26	0.1	50.60	0	0.00	51.00	0.1	206	0.05%
2020/11/16	0	0.00	1	50.80	50.90	-1	220	-0.45%
2020/11/10	0	0.00	5	51.20	51.10	-5	226	-2.21%
2020/09/22	0.3	47.70	0	0.00	47.50	0.3	316	0.09%
2020/08/20	1	48.25	0	0.00	48.15	1	381	0.26%
2020/08/06	0	0.00	1	50.00	49.45	-1	362	-0.28%
2020/08/05	1	49.95	6	49.87	50.00	-5	360	-1.39%
2020/08/04	1	50.40	0	0.00	50.20	1	360	0.28%
2020/07/24	4	48.68	0	0.00	48.65	4	336	1.19%
2020/07/23	0	0.00	1	48.40	48.50	-1	332	-0.30%
2020/07/16	0	0.00	1	48.00	48.05	-1	336	-0.30%
2020/07/10	1	47.30	0.1	47.70	48.00	0.9	345	0.26%
2020/07/07	0	0.00	1	48.30	48.40	-1	340	-0.29%
2020/07/06	3	47.27	13	47.22	47.35	-10	335	-2.98%
2020/06/23	0	0.00	1	47.25	47.80	-1	348	-0.29%
2020/06/22	1	49.05	1	49.30	49.35	0	335	0.00%
2020/06/19	1	48.05	0	0.00	49.40	1	322	0.31%
2020/06/16	0	0.00	0	47.40	47.40	0	360	0.00%
2020/06/09	10	48.20	0	0.00	48.10	10	427	2.34%
2020/06/03	1	47.60	0	0.00	47.60	1	464	0.22%
2020/05/26	0	0.00	0	46.95	46.95	0	486	-0.01%
2020/04/17	0	0.00	1	45.25	44.70	-1	606	-0.16%
2020/04/15	1	45.50	0	0.00	45.50	1	609	0.16%
2020/04/14	0	0.00	2	45.23	45.50	-2	603	-0.33%
2020/04/13	0	0.00	1	44.90	44.75	-1	605	-0.17%
2020/04/10	0	0.00	1	44.35	44.75	-1	603	-0.17%
2020/04/01	0	0.00	3	41.55	41.45	-3	583	-0.51%
2020/03/20	1	38.50	0	0.00	38.50	1	540	0.19%
2020/03/17	0	0.00	3	39.75	39.70	-3	465	-0.64%
2020/03/16	1	41.30	0	0.00	40.60	1	453	0.22%
2020/03/12	1	43.50	0	0.00	44.05	1	424	0.24%
2020/03/10	0	0.00	2	44.50	44.70	-2	402	-0.50%
2020/02/27	0	0.00	3	46.58	46.45	-3	364	-0.82%
2020/02/21	1	46.50	0	0.00	46.55	1	342	0.29%
2020/02/20	1	46.10	0	0.00	46.05	1	338	0.30%
2020/02/14	2	46.60	0.3	46.60	46.55	1.7	324	0.53%
2020/02/06	0	0.00	15	47.29	47.45	-15	321	-4.66%
2020/02/05	1	48.10	2	47.70	47.50	-1	315	-0.32%
2020/01/31	15	49.00	0	0.00	48.70	15	266	5.62%
2020/01/30	1	47.15	0	0.00	47.50	1	256	0.39%
2020/01/17	2	48.10	0	0.00	48.05	2	243	0.82%
2020/01/14	0	0.00	3	48.00	48.05	-3	240	-1.25%
2020/01/13	3	48.05	2	47.90	47.95	1	242	0.41%
2020/01/02	1	47.40	0	0.00	47.50	1	273	0.37%
2019/12/27	1	46.90	0	0.00	46.85	1	276	0.36%
2019/12/26	0	0.00	1	47.05	46.95	-1	280	-0.36%
2019/12/16	0	0.00	3	47.25	47.20	-3	333	-0.90%
2019/12/10	0	0.00	2	47.25	47.15	-2	345	-0.58%
2019/12/06	0	0.00	3	46.50	46.50	-3	351	-0.85%
2019/12/02	0	0.00	4	47.18	47.15	-4	363	-1.10%
2019/11/29	0	0.00	2	47.20	47.20	-2	363	-0.55%
2019/11/22	0	0.00	10	46.15	46.20	-10	372	-2.69%
2019/11/21	2	46.00	2	46.05	46.00	0	375	0.00%
2019/11/14	1	46.40	0	0.00	46.45	1	388	0.26%
2019/11/07	3	48.40	0	0.00	48.10	3	422	0.71%
2019/10/24	0	0.00	2	47.40	47.55	-2	410	-0.49%
2019/10/23	1	47.70	0	0.00	47.90	1	412	0.24%
2019/10/18	1	48.30	2	48.45	47.80	-1	422	-0.24%
2019/10/17	0	0.00	1	47.25	47.20	-1	401	-0.25%
2019/10/15	0	0.00	3	46.93	46.90	-3	424	-0.71%
2019/10/14	0	0.00	2	46.43	46.40	-2	423	-0.47%
2019/10/02	0	0.00	4	45.58	45.60	-4	432	-0.92%
2019/10/01	0	0.00	1	45.60	45.10	-1	433	-0.23%
2019/09/26	5	42.70	0	0.00	42.70	5	412	1.21%
2019/09/24	1	43.95	0	0.00	43.90	1	410	0.24%
2019/09/10	1	42.80	0	0.00	42.35	1	404	0.25%
2019/09/03	4	43.40	0	0.00	43.40	4	393	1.02%
2019/09/02	1	42.95	0	0.00	43.15	1	400	0.25%
2019/08/29	1	41.95	0	0.00	42.20	1	401	0.25%
2019/08/15	1	42.70	0	0.00	42.65	1	407	0.25%
2019/08/14	3	44.30	1	43.10	43.15	2	403	0.50%
2019/08/13	7	44.79	0	0.00	44.40	7	392	1.78%
2019/08/02	1	45.90	0	0.00	45.85	1	393	0.25%
2019/07/23	2	46.35	0	0.00	46.20	2	423	0.47%
2019/07/22	0	0.00	2	47.40	47.05	-2	413	-0.48%
2019/07/19	0	0.00	2	48.35	47.70	-2	410	-0.49%
2019/07/18	0	0.00	15	48.00	48.00	-15	405	-3.70%
2019/07/17	21	48.84	2	48.70	48.90	19	389	4.87%
2019/07/16	2	48.75	0	0.00	48.50	2	384	0.52%
2019/07/15	6	48.95	0	0.00	49.05	6	381	1.57%
2019/07/10	5	47.51	0	0.00	47.75	5	380	1.31%
2019/07/09	1	47.45	0	0.00	47.65	1	377	0.26%
2019/07/02	2	46.35	0	0.00	46.50	2	377	0.53%
2019/06/28	5	45.80	0	0.00	45.75	5	384	1.30%
2019/06/21	1	45.10	0	0.00	45.10	1	426	0.23%
2019/06/18	2	45.35	2	45.40	45.40	0	438	0.00%
2019/06/11	0	0.00	1	44.65	44.40	-1	439	-0.23%
2019/06/10	0	0.00	3	44.07	44.40	-3	439	-0.68%
2019/06/04	2	42.90	0	0.00	43.00	2	445	0.45%
2019/06/03	2	43.45	0.4	43.60	43.55	1.6	441	0.36%
2019/05/30	0	0.00	2	43.30	43.40	-2	426	-0.47%
2019/05/27	1	42.95	0	0.00	43.10	1	440	0.23%
2019/05/20	4	42.95	0	0.00	42.80	4	438	0.91%
2019/04/26	0	0.00	2	41.35	41.50	-2	366	-0.55%
2019/04/25	1	41.25	0	0.00	41.60	1	364	0.27%
2019/04/12	0	42.70	0	0.00	42.90	0	344	0.00%
2019/04/11	0	0.00	2	42.80	43.35	-2	340	-0.59%
2019/04/01	0	0.00	1	42.45	42.45	-1	305	-0.33%
2019/03/27	0	0.00	4	43.04	41.85	-4	283	-1.41%
2019/03/26	0	0.00	5	42.50	42.35	-5	266	-1.88%
2019/03/05	1	40.25	0	0.00	40.15	1	195	0.51%
2019/03/04	0	0.00	1	40.20	40.25	-1	194	-0.51%
2019/02/25	0	0.00	2	39.35	39.45	-2	176	-1.14%
2018/12/27	1	36.35	0	0.00	36.30	1	180	0.55%
2018/10/22	1	34.40	0	0.00	34.45	1	223	0.45%
2018/10/04	0.5	37.80	0	0.00	37.80	0.5	174	0.26%
2018/10/02	1	37.95	0	0.00	37.95	1	177	0.56%
2018/09/20	0	0.00	13	37.83	37.95	-13	211	-6.15%
2018/09/13	0	0.00	1	37.75	37.95	-1	228	-0.44%
2018/08/23	1	39.20	0	0.00	39.10	1	249	0.40%
2018/08/08	0	0.00	2	38.40	38.25	-2	243	-0.82%
2018/07/26	1	37.90	0	0.00	37.95	1	290	0.34%
2018/06/26	1	39.30	0	0.00	39.15	1	323	0.31%
2018/06/13	1	39.75	0	0.00	39.80	1	364	0.27%
2018/05/28	0	0.00	2	39.35	39.10	-2	350	-0.57%
2018/05/15	0	0.00	4	38.90	38.85	-4	380	-1.05%
2018/05/11	0	0.00	0.3	39.00	39.10	-0.3	407	-0.08%
2018/05/03	0	0.00	6	39.18	39.10	-6	494	-1.21%
2018/04/30	0	0.00	1	38.30	38.30	-1	517	-0.19%
2018/04/20	1	37.45	1	37.50	37.45	0	518	0.00%
2018/04/18	1	37.60	0	0.00	37.45	1	518	0.19%
2018/04/11	1	38.15	0	0.00	38.15	1	517	0.19%
2018/04/10	0	0.00	1	38.20	38.35	-1	514	-0.19%
2018/04/09	0	0.00	3	38.23	38.40	-3	513	-0.58%
2018/03/30	1	38.25	0	0.00	38.10	1	501	0.20%
2018/03/26	0	0.00	1	38.10	38.30	-1	480	-0.21%
2018/03/23	0	0.00	1	38.15	38.10	-1	476	-0.21%
2018/03/21	2	38.50	1	38.50	38.10	1	469	0.21%
2018/03/20	9	38.73	0	0.00	38.20	9	457	1.97%
2018/03/14	0	0.00	1	37.80	37.55	-1	440	-0.23%
2018/02/26	1	37.50	1	37.60	37.60	0	438	0.00%
2018/02/23	1	37.55	0	0.00	37.40	1	437	0.23%
2018/02/09	0	0.00	1	36.75	37.35	-1	422	-0.24%
2018/02/07	1	37.40	0	0.00	37.50	1	411	0.24%
2018/02/05	6	38.60	0	0.00	38.60	6	378	1.58%
2018/02/01	0	0.00	1	40.85	39.35	-1	364	-0.27%
2018/01/31	1	40.05	2	39.85	40.50	-1	340	-0.29%
2018/01/30	1	38.70	0	0.00	39.15	1	292	0.34%
2018/01/25	1	38.90	0	0.00	38.50	1	268	0.37%
2018/01/24	0	0.00	1	38.25	38.40	-1	239	-0.42%
2018/01/22	0	0.00	1	37.95	38.10	-1	228	-0.44%
2018/01/19	0	0.00	1	37.90	37.90	-1	237	-0.42%
2018/01/12	2	38.30	0	0.00	37.80	2	312	0.64%
2018/01/10	1	38.30	1	38.20	38.10	0	307	0.00%
2018/01/05	0	0.00	1	37.35	37.35	-1	295	-0.34%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

富邦-敦南 券商分點個股進出 富邦-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析