櫻花 (9911)-元大-沙鹿券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
93.5
漲跌
▲3.4
漲幅
+3.77%
成交量
991張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	93.40	0	94.60	93.50	2	444	0.44%
2024/04/30	0	87.80	0	0.00	89.90	0	423	0.00%
2024/04/29	0.2	86.90	0	0.00	87.40	0.2	413	0.05%
2024/04/24	0.1	88.10	0	0.00	88.40	0.1	404	0.02%
2024/04/19	1	83.50	0	0.00	84.90	1	388	0.26%
2024/04/18	0.1	86.40	0	0.00	86.40	0.1	381	0.03%
2024/04/16	1.1	85.05	0	0.00	85.90	1.1	355	0.30%
2024/04/11	1	88.60	0	0.00	89.10	1	331	0.30%
2024/04/10	0.1	87.80	0.2	87.80	86.80	-0.1	320	-0.02%
2024/03/22	0	81.00	0	0.00	80.50	0	282	0.01%
2024/03/19	0.1	80.00	0	0.00	80.50	0.1	277	0.04%
2024/03/13	0	0.00	1	78.00	78.00	-1	267	-0.37%
2024/02/26	0	0.00	2	73.80	73.80	-2	245	-0.81%
2024/02/16	0	0.00	1	72.30	72.50	-1	250	-0.40%
2024/01/29	0	0.00	1	70.20	70.10	-1	256	-0.39%
2024/01/25	0	0.00	1	70.30	70.10	-1	257	-0.39%
2024/01/22	1	70.00	0.2	70.10	70.30	0.8	258	0.32%
2024/01/16	0.2	70.51	0	0.00	69.90	0.2	256	0.07%
2024/01/11	0	0.00	1	71.20	71.20	-1	252	-0.40%
2024/01/08	0	0.00	1	70.00	69.80	-1	246	-0.41%
2024/01/04	0	0.00	0.1	69.50	69.10	-0.1	245	-0.04%
2023/12/11	0	69.50	0	0.00	69.00	0	230	0.01%
2023/12/08	0	69.80	1	70.30	70.00	-1	227	-0.43%
2023/11/29	0	0.00	1	66.90	67.00	-1	205	-0.49%
2023/11/28	15	67.15	0	0.00	66.70	15	210	7.12%
2023/11/15	0	0.00	1	66.50	66.70	-1	192	-0.52%
2023/11/14	0	0.00	0	65.90	66.00	0	184	0.00%
2023/11/09	0	65.05	0	0.00	64.90	0	176	0.00%
2023/11/06	0.1	64.30	0	0.00	63.90	0.1	166	0.06%
2023/10/24	1	64.10	0	0.00	64.00	1	161	0.62%
2023/09/28	0	64.20	0	0.00	63.90	0	148	0.00%
2023/09/26	0	0.00	1	64.20	64.30	-1	149	-0.67%
2023/09/20	1	64.20	0	0.00	64.10	1	141	0.71%
2023/08/25	2	62.55	0	0.00	62.50	2	152	1.31%
2023/08/21	0	0.00	0	62.50	62.30	0	154	0.00%
2023/08/14	0	62.50	0	0.00	62.50	0	160	0.02%
2023/08/08	1	63.10	0	0.00	63.40	1	158	0.64%
2023/07/25	0.1	62.90	0	0.00	62.50	0.1	160	0.03%
2023/07/19	0	62.50	0	0.00	62.30	0	159	0.01%
2023/07/13	0	63.40	0	0.00	62.90	0	155	0.01%
2023/07/11	0.1	63.80	0	0.00	63.10	0.1	153	0.03%
2023/07/07	1	63.20	0	0.00	63.10	1	151	0.66%
2023/06/21	0	0.00	8	63.45	64.30	-8	142	-5.63%
2023/06/20	5	66.82	0	0.00	67.00	5	132	3.79%
2023/06/19	1	66.50	0	0.00	66.50	1	122	0.81%
2023/06/16	1	66.70	0	0.00	66.70	1	119	0.84%
2023/06/15	0	0.00	7	66.70	66.70	-7	118	-5.93%
2023/06/13	0.1	66.70	0	0.00	66.60	0.1	116	0.09%
2023/06/06	0.1	66.40	0	0.00	66.50	0.1	116	0.09%
2023/06/05	0	66.30	0	0.00	66.30	0	117	0.00%
2023/05/26	0	0.00	1	66.40	66.30	-1	116	-0.86%
2023/05/25	0	0.00	1	66.30	66.40	-1	116	-0.86%
2023/05/24	2	66.55	0.7	66.00	66.70	1.3	116	1.12%
2023/05/23	0.3	65.60	0	0.00	65.80	0.3	112	0.30%
2023/05/19	0.2	64.60	1.1	64.53	64.60	-0.9	108	-0.81%
2023/05/18	1	64.70	0	0.00	64.60	1	108	0.92%
2023/05/15	18	63.93	0	0.00	64.10	18	107	16.79%
2023/05/12	0	64.00	0	0.00	64.00	0	106	0.03%
2023/05/09	0	0.00	1	63.90	64.00	-1	105	-0.95%
2023/05/08	0	0.00	1	64.50	64.50	-1	106	-0.94%
2023/05/02	0	64.40	0.1	64.45	64.40	-0.1	107	-0.06%
2023/04/28	1	64.60	0	0.00	64.40	1	106	0.94%
2023/04/26	0	63.80	0	0.00	64.30	0	106	0.03%
2023/04/25	1	63.80	0.1	63.90	63.80	0.9	106	0.85%
2023/04/24	0	63.60	2	64.00	63.90	-2	105	-1.87%
2023/04/20	0.1	64.50	0	0.00	63.90	0.1	104	0.06%
2023/04/13	0	63.90	0	0.00	63.90	0	101	0.04%
2023/03/30	0	63.50	0	0.00	63.50	0	95	0.02%
2023/03/27	5.1	63.70	0	0.00	63.60	5.1	96	5.33%
2023/03/20	5	63.80	0	0.00	63.90	5	99	5.01%
2023/03/08	0.1	64.70	0	0.00	64.50	0.1	100	0.10%
2023/03/07	5	64.70	0	0.00	64.60	5	101	4.94%
2023/02/20	0	64.00	0	0.00	64.10	0	109	0.03%
2023/02/10	0	64.20	1	64.20	64.10	-1	123	-0.78%
2023/02/09	0	0.00	1	64.10	64.20	-1	125	-0.80%
2023/02/06	1	63.50	0	0.00	64.10	1	124	0.80%
2023/01/30	0.1	63.80	1.3	63.72	63.50	-1.2	127	-0.93%
2023/01/17	0	63.50	0	0.00	63.40	0	130	0.00%
2023/01/16	1	62.80	1	62.90	62.90	0	132	0.00%
2023/01/04	0	0.00	0.1	62.80	62.40	-0.1	173	-0.06%
2022/12/30	0	0.00	1	62.10	62.10	-1	174	-0.57%
2022/12/14	1	63.10	0	0.00	63.10	1	182	0.55%
2022/12/06	0.1	63.05	0	0.00	62.70	0.1	179	0.04%
2022/12/02	0.1	63.00	0	0.00	62.80	0.1	179	0.04%
2022/11/21	0.1	60.00	1	59.90	60.30	-1	180	-0.53%
2022/11/17	1	59.90	0	0.00	59.60	1	178	0.56%
2022/11/16	0.2	60.50	0	0.00	59.50	0.2	179	0.11%
2022/11/14	1.9	60.58	0	0.00	60.10	1.9	174	1.09%
2022/11/11	1.2	60.65	0	0.00	60.50	1.2	170	0.70%
2022/11/03	0.1	58.30	0	0.00	58.20	0.1	158	0.03%
2022/10/27	1	58.70	0	0.00	59.20	1	162	0.62%
2022/10/26	0.1	59.40	0	58.80	58.30	0.1	161	0.04%
2022/10/21	0	0.00	0	59.10	58.90	0	153	-0.01%
2022/10/20	0	59.60	0	0.00	58.00	0	143	0.01%
2022/10/17	1	61.10	0	0.00	61.80	1	118	0.84%
2022/10/07	1	62.50	0	0.00	62.20	1	120	0.83%
2022/09/30	0.1	62.50	0	0.00	62.40	0.1	127	0.04%
2022/09/14	0	63.30	0	0.00	63.00	0	147	0.02%
2022/09/12	0	0.00	0	63.20	63.50	0	153	0.00%
2022/09/08	0	62.80	0	0.00	62.60	0	158	0.00%
2022/09/06	0	63.00	0	0.00	62.90	0	168	0.02%
2022/08/29	1	65.00	0	0.00	64.80	1	172	0.58%
2022/08/16	1	64.80	0	0.00	64.70	1	173	0.58%
2022/08/05	0	63.20	0	0.00	63.40	0	173	0.01%
2022/07/28	0	0.00	0	63.90	63.60	0	187	0.00%
2022/07/27	0	63.50	0	0.00	63.70	0	187	0.00%
2022/07/18	1	60.80	0	0.00	61.00	1	187	0.53%
2022/07/07	1	60.80	0	0.00	60.70	1	182	0.55%
2022/07/06	0	0.00	0	61.10	60.90	0	182	0.00%
2022/07/05	1	60.90	0	0.00	61.20	1	184	0.54%
2022/07/04	0	0.00	1	60.00	60.20	-1	184	-0.54%
2022/07/01	10	59.70	0	0.00	59.20	10	184	5.46%
2022/06/30	0.5	60.80	0	0.00	60.10	0.5	180	0.28%
2022/06/20	0	61.50	0	0.00	60.60	0	172	0.02%
2022/05/20	0	0.00	0	64.00	64.40	0	191	0.00%
2022/05/19	1	63.20	1	63.40	63.60	0	192	0.00%
2022/05/11	1	62.80	1	62.60	62.50	0	193	0.00%
2022/05/09	1	63.60	1	63.90	63.90	0	189	0.00%
2022/04/27	0.1	61.10	0	0.00	61.00	0.1	191	0.03%
2022/04/21	0	63.90	4	63.55	63.80	-4	191	-2.08%
2022/04/20	0.4	63.90	0	0.00	63.40	0.4	193	0.21%
2022/04/12	0	0.00	0	64.60	64.60	0	193	-0.01%
2022/04/11	3	65.00	0	0.00	65.00	3	192	1.56%
2022/04/07	2	66.50	0	0.00	66.30	2	189	1.05%
2022/04/06	1	66.00	0	0.00	67.00	1	189	0.53%
2022/03/24	0	65.30	0	0.00	65.30	0	187	0.02%
2022/03/17	0	0.00	3	65.50	65.20	-3	187	-1.60%
2022/03/15	0.5	64.50	0	0.00	64.40	0.5	185	0.27%
2022/03/14	3	64.93	0	0.00	65.00	3	182	1.64%
2022/03/11	0	66.00	0	0.00	66.00	0	174	0.00%
2022/03/10	0.2	65.70	1	66.00	66.40	-0.8	174	-0.45%
2022/03/09	0	0.00	5	65.00	65.00	-5	173	-2.89%
2022/03/08	2.2	66.00	0	0.00	64.90	2.2	168	1.31%
2022/03/04	0	0.00	1	67.50	67.50	-1	158	-0.63%
2022/02/25	0	67.20	1	67.00	67.30	-1	162	-0.61%
2022/02/24	0	67.80	1	68.40	67.80	-1	159	-0.63%
2022/02/18	1	67.50	0	0.00	67.50	1	164	0.61%
2022/02/14	2	68.30	0	0.00	68.20	2	194	1.03%
2022/02/10	0	0.00	1	69.00	69.00	-1	199	-0.50%
2022/02/08	1.2	67.62	0	0.00	68.50	1.2	200	0.60%
2022/01/26	0.1	67.15	0	0.00	67.10	0.1	201	0.03%
2022/01/25	0.1	67.40	0	67.50	67.30	0.1	198	0.05%
2022/01/24	0	67.40	0	0.00	67.30	0	199	0.02%
2022/01/21	0	0.00	2	68.00	67.70	-2	199	-1.00%
2022/01/20	0	0.00	0	68.20	67.80	0	200	0.00%
2022/01/19	1	67.80	0	0.00	68.00	1	201	0.50%
2022/01/14	0.1	67.95	0	67.90	67.90	0	214	0.01%
2022/01/12	0	68.80	0	0.00	68.40	0	214	0.00%
2022/01/11	1	68.50	0	0.00	68.60	1	212	0.47%
2022/01/10	0	0.00	1	68.60	68.50	-1	214	-0.47%
2021/12/30	0	0.00	1	69.00	69.00	-1	216	-0.46%
2021/12/29	0	68.30	2	68.40	68.60	-2	216	-0.91%
2021/12/28	0	0.00	0.2	68.45	68.40	-0.2	216	-0.10%
2021/12/27	0	0.00	3	68.00	67.90	-3	215	-1.39%
2021/12/24	0	67.50	0	0.00	67.60	0	215	0.01%
2021/12/22	0.1	67.75	0	0.00	67.70	0.1	215	0.03%
2021/12/14	0.2	67.70	0	0.00	67.60	0.2	219	0.09%
2021/12/10	2	68.20	0	0.00	68.10	2	217	0.92%
2021/12/09	0	0.00	3	68.50	68.50	-3	219	-1.37%
2021/12/07	0	0.00	0	67.90	67.90	0	218	0.00%
2021/12/06	0	68.00	0	68.00	67.70	0	218	0.00%
2021/12/02	0	68.00	0	68.00	67.90	0	221	0.00%
2021/12/01	0	68.10	0	68.10	67.70	0	226	0.00%
2021/11/30	1	67.80	0	68.40	67.50	1	227	0.44%
2021/11/29	1	67.40	0	0.00	67.40	1	232	0.43%
2021/11/26	0	68.80	0	0.00	68.00	0	238	0.00%
2021/11/23	2	68.50	0	0.00	68.40	2	253	0.79%
2021/11/15	2	68.80	0	0.00	68.70	2	245	0.81%
2021/11/02	1	69.60	0	0.00	69.90	1	239	0.42%
2021/10/28	2	70.00	0	0.00	70.90	2	236	0.85%
2021/10/21	0	0.00	1.1	72.08	72.10	-1.1	227	-0.47%
2021/10/20	1	70.00	0	0.00	69.90	1	227	0.44%
2021/10/12	2	68.80	0	0.00	69.00	2	237	0.84%
2021/10/07	0	0.00	1	69.50	69.40	-1	241	-0.41%
2021/10/06	2	68.50	0	0.00	68.40	2	250	0.80%
2021/10/01	1	68.10	0	0.00	68.10	1	262	0.38%
2021/09/29	1	68.50	0	0.00	68.90	1	289	0.35%
2021/09/10	0	0.00	1	69.00	69.60	-1	360	-0.28%
2021/09/09	0	0.00	0	69.10	69.30	0	371	0.00%
2021/09/07	0	70.20	1	70.00	69.60	-1	409	-0.24%
2021/09/01	0	0.00	3	73.40	74.40	-3	446	-0.67%
2021/08/31	0	0.00	1	72.00	72.00	-1	445	-0.22%
2021/08/30	0	0.00	1	71.20	71.70	-1	451	-0.22%
2021/08/27	0	0.00	1	70.60	70.90	-1	458	-0.22%
2021/08/26	0	0.00	1	68.80	68.90	-1	455	-0.22%
2021/08/25	0	68.80	0	0.00	68.80	0	460	0.01%
2021/08/13	0.1	68.74	0	0.00	68.40	0.1	492	0.02%
2021/08/12	3	69.43	0	0.00	69.40	3	489	0.61%
2021/07/29	0.2	66.20	0	0.00	66.20	0.2	537	0.04%
2021/07/28	1	65.60	0	0.00	65.20	1	539	0.19%
2021/07/14	2	65.00	0	0.00	65.50	2	587	0.34%
2021/07/13	1	64.82	1	64.80	65.20	0	587	0.01%
2021/07/09	1	66.00	0	0.00	66.50	1	576	0.17%
2021/07/08	1	66.70	0	0.00	66.70	1	576	0.18%
2021/07/07	1	66.32	0	0.00	67.00	1	573	0.18%
2021/07/06	2	66.30	0	0.00	67.20	2	563	0.36%
2021/07/05	0	67.20	1	67.20	67.00	-1	548	-0.18%
2021/07/02	1	67.50	1	68.00	67.70	0	548	0.00%
2021/07/01	0	0.00	3	67.27	67.40	-3	551	-0.54%
2021/06/28	0	0.00	2	66.70	66.70	-2	541	-0.37%
2021/06/25	1	66.00	0	0.00	66.00	1	537	0.19%
2021/06/24	2	66.35	0	0.00	67.00	2	530	0.38%
2021/06/23	3	66.47	0	0.00	67.70	3	524	0.57%
2021/06/22	1	67.00	0	0.00	67.40	1	514	0.19%
2021/06/21	1	66.40	2.3	66.63	66.50	-1.3	503	-0.26%
2021/06/18	4	68.03	0	0.00	68.50	4	503	0.79%
2021/06/17	2	69.60	0	0.00	69.40	2	500	0.40%
2021/06/16	0	0.00	7	71.44	72.50	-7	491	-1.42%
2021/06/10	4.3	72.46	0	0.00	72.50	4.3	458	0.94%
2021/06/09	0	0.00	1	71.90	71.90	-1	442	-0.23%
2021/06/07	1	70.20	0	0.00	70.30	1	418	0.24%
2021/06/03	0	0.00	2	69.35	69.60	-2	402	-0.50%
2021/05/31	0	0.00	3	67.53	67.80	-3	392	-0.77%
2021/05/28	0	0.00	1	65.30	65.40	-1	383	-0.26%
2021/05/27	0	0.00	1	65.30	65.50	-1	385	-0.26%
2021/05/25	0	0.00	3	65.83	66.50	-3	386	-0.78%
2021/05/24	0	0.00	1	64.90	65.00	-1	373	-0.27%
2021/05/19	0	0.00	2	64.40	64.50	-2	379	-0.53%
2021/05/13	2	61.50	0	0.00	61.10	2	365	0.55%
2021/05/12	2	61.50	0	0.00	61.30	2	360	0.55%
2021/05/11	2	63.70	0	0.00	63.30	2	344	0.58%
2021/05/07	0	0.00	3	64.53	64.70	-3	337	-0.89%
2021/05/06	1	63.30	0	0.00	63.00	1	330	0.30%
2021/05/05	2	63.65	2	63.75	63.30	0	327	0.00%
2021/05/04	2	64.85	3	65.40	64.50	-1	326	-0.31%
2021/05/03	0	0.00	3	65.13	65.10	-3	312	-0.96%
2021/04/29	0	0.00	5	64.44	64.10	-5	306	-1.63%
2021/04/28	1	63.10	0	0.00	63.40	1	302	0.33%
2021/04/27	2	63.90	0	0.00	63.50	2	299	0.67%
2021/04/26	1	63.20	0	0.00	63.40	1	294	0.34%
2021/04/23	4	63.58	0	0.00	63.40	4	292	1.37%
2021/04/22	2	64.70	0	0.00	63.80	2	294	0.68%
2021/04/21	3	65.07	0	0.00	65.20	3	289	1.04%
2021/04/20	1	66.50	10	65.14	66.80	-9	285	-3.15%
2021/04/19	0	0.00	1	63.10	62.70	-1	277	-0.36%
2021/04/16	1	62.70	1	63.00	62.90	0	279	0.00%
2021/04/15	0	0.00	2	63.00	63.20	-2	279	-0.72%
2021/04/14	0	0.00	1	63.20	61.70	-1	279	-0.36%
2021/04/13	0	0.00	1	63.20	63.30	-1	277	-0.36%
2021/04/12	2	63.30	0	0.00	63.20	2	276	0.72%
2021/04/09	2	63.00	0	0.00	63.20	2	276	0.72%
2021/04/08	6	64.18	2	64.40	64.10	4	274	1.46%
2021/04/07	3	63.10	3	63.80	64.00	0	267	0.00%
2021/04/06	0	0.00	3	61.30	61.30	-3	257	-1.17%
2021/04/01	0	0.00	1	59.70	59.70	-1	253	-0.39%
2021/03/31	1	59.00	1	59.00	58.60	0	250	0.00%
2021/03/30	0	0.00	2	58.40	58.40	-2	249	-0.80%
2021/03/29	2	57.70	0	0.00	57.90	2	247	0.81%
2021/03/26	2	57.65	0	0.00	58.00	2	246	0.81%
2021/03/25	1	57.60	1	58.10	58.00	0	245	0.00%
2021/03/24	0	0.00	1	58.20	58.10	-1	248	-0.40%
2021/03/22	0	0.00	2	57.40	57.80	-2	247	-0.81%
2021/03/19	0	0.00	5	55.44	55.60	-5	239	-2.08%
2021/03/18	1	54.70	0	0.00	54.60	1	232	0.43%
2021/03/15	1	53.00	0	0.00	53.20	1	239	0.42%
2021/03/12	2	53.30	0	0.00	53.50	2	252	0.79%
2021/03/11	1	54.00	0	0.00	53.80	1	254	0.39%
2021/03/10	1	53.70	0	0.00	53.90	1	255	0.39%
2021/03/09	1	53.70	0	0.00	54.20	1	256	0.39%
2021/03/05	0	0.00	1	54.00	53.70	-1	252	-0.40%
2021/03/03	1	53.00	0	0.00	53.30	1	246	0.40%
2021/02/25	0	0.00	1	53.70	53.60	-1	237	-0.42%
2021/02/24	0	0.00	1	53.30	53.30	-1	236	-0.42%
2021/02/23	0	0.00	1	53.30	53.20	-1	235	-0.42%
2021/02/18	0	0.00	2	51.75	51.70	-2	226	-0.88%
2021/02/17	2	51.10	0	51.20	51.10	2	223	0.87%
2021/01/26	1	50.30	0	0.00	50.70	1	232	0.43%
2021/01/15	1	50.60	0	0.00	50.40	1	228	0.44%
2021/01/14	2	51.30	0	0.00	51.30	2	226	0.88%
2021/01/11	2	51.45	1	52.50	52.50	1	225	0.44%
2021/01/07	0	0.00	0.2	52.20	52.30	-0.2	223	-0.07%
2020/12/30	1	51.80	0	0.00	52.10	1	223	0.45%
2020/12/23	1	52.50	0	0.00	52.30	1	226	0.44%
2020/12/22	3	52.97	0	0.00	52.70	3	229	1.31%
2020/12/16	0	0.00	2	53.30	53.60	-2	231	-0.86%
2020/12/15	2	51.90	0	0.00	51.80	2	228	0.87%
2020/12/11	1	52.50	4	52.00	52.80	-3	227	-1.32%
2020/12/10	1	53.60	0	0.00	53.20	1	224	0.45%
2020/12/09	0	0.00	1	54.20	53.90	-1	222	-0.45%
2020/12/08	0	0.00	4	52.50	52.80	-4	216	-1.85%
2020/11/26	1	50.70	0	0.00	51.00	1	206	0.49%
2020/11/19	1	51.00	0	0.00	51.40	1	215	0.46%
2020/11/18	0	0.00	1	51.50	51.30	-1	216	-0.47%
2020/11/06	1	50.10	2	50.80	50.10	-1	221	-0.45%
2020/11/05	0	0.00	1	50.20	50.30	-1	222	-0.45%
2020/11/02	0	0.00	0	49.40	49.25	0	223	0.00%
2020/10/30	0	0.00	0	49.35	49.35	0	226	0.00%
2020/10/27	0	0.00	1	49.80	49.60	-1	242	-0.41%
2020/10/23	1	49.20	0	0.00	49.35	1	250	0.40%
2020/10/22	0	0.00	2	49.70	49.20	-2	254	-0.79%
2020/10/21	0	0.00	1	49.45	49.50	-1	256	-0.39%
2020/10/20	0	0.00	1	49.30	49.40	-1	261	-0.38%
2020/10/19	0	0.00	1	49.40	49.40	-1	263	-0.38%
2020/10/15	0	0.00	1	49.00	48.90	-1	275	-0.36%
2020/10/08	0	0.00	4	48.79	49.15	-4	278	-1.44%
2020/10/07	0	0.00	2	48.08	48.15	-2	278	-0.72%
2020/10/06	1	47.75	2	47.80	47.75	-1	280	-0.36%
2020/09/30	1	46.85	0	0.00	46.85	1	288	0.35%
2020/09/29	0	0.00	2	47.10	47.15	-2	291	-0.69%
2020/09/24	4	46.88	0	0.00	46.90	4	310	1.29%
2020/09/23	0	0.00	1	47.90	47.75	-1	313	-0.32%
2020/09/22	1	47.40	0	0.00	47.50	1	316	0.32%
2020/09/18	5	47.65	0	0.00	47.75	5	319	1.56%
2020/09/17	2	47.90	0	0.00	47.90	2	324	0.62%
2020/09/16	0	0.00	2	47.98	47.95	-2	343	-0.58%
2020/09/11	2	47.38	0	0.00	47.15	2	384	0.52%
2020/09/10	0	0.00	2	47.75	47.70	-2	383	-0.52%
2020/09/07	15	46.70	0	0.00	46.80	15	385	3.89%
2020/09/02	1	47.05	0	0.00	47.05	1	390	0.26%
2020/08/31	4	47.55	0	0.00	47.50	4	386	1.03%
2020/08/28	1	48.00	0	0.00	47.65	1	385	0.26%
2020/08/25	1	48.25	0	0.00	48.25	1	383	0.26%
2020/08/24	2	48.20	0	0.00	48.30	2	382	0.52%
2020/08/21	0	0.00	2	48.75	48.85	-2	381	-0.52%
2020/08/20	2	48.35	0	0.00	48.15	2	381	0.52%
2020/08/19	0	0.00	1	49.50	49.40	-1	375	-0.27%
2020/08/18	1	48.45	3	49.13	49.05	-2	371	-0.54%
2020/08/17	4	48.71	0	0.00	48.75	4	369	1.08%
2020/08/14	0	0.00	3	49.12	49.35	-3	364	-0.82%
2020/08/11	3	48.50	0	0.00	48.65	3	361	0.83%
2020/08/10	3	48.60	0	0.00	48.60	3	360	0.83%
2020/08/07	4	48.85	0	0.00	48.85	4	361	1.11%
2020/08/06	5	49.54	0	0.00	49.45	5	362	1.38%
2020/08/05	1	49.80	1	50.20	50.00	0	360	0.00%
2020/08/04	1	50.30	1	51.00	50.20	0	360	0.00%
2020/07/31	0	0.00	1	50.50	50.40	-1	354	-0.28%
2020/07/30	0	0.00	3	49.87	49.90	-3	349	-0.86%
2020/07/29	0	0.00	3	48.95	49.00	-3	338	-0.89%
2020/07/28	1	48.20	0	0.00	48.25	1	336	0.30%
2020/07/24	0	0.00	3	48.75	48.65	-3	336	-0.89%
2020/07/21	1	47.80	1	48.30	48.15	0	331	0.00%
2020/07/17	0	0.00	1	48.15	47.90	-1	329	-0.30%
2020/07/16	0	0.00	3	47.95	48.05	-3	336	-0.89%
2020/07/15	4	47.29	0	0.00	47.50	4	335	1.19%
2020/07/14	1	47.50	0.8	47.35	47.35	0.2	338	0.05%
2020/07/10	0	0.00	1	48.20	48.00	-1	345	-0.29%
2020/07/09	1	47.75	0	0.00	48.00	1	341	0.29%
2020/07/08	2	48.08	0	0.00	48.00	2	339	0.59%
2020/07/07	0	0.00	11	48.00	48.40	-11	340	-3.23%
2020/07/06	5	47.38	1	47.85	47.35	4	335	1.19%
2020/07/03	0	0.00	3	47.53	47.65	-3	335	-0.89%
2020/07/02	4	46.94	0	0.00	46.90	4	338	1.18%
2020/07/01	1	47.20	0	0.00	47.25	1	336	0.30%
2020/06/30	2	47.25	0	0.00	47.30	2	338	0.59%
2020/06/29	6	47.41	0	0.00	47.60	6	342	1.75%
2020/06/23	2	46.98	2	47.50	47.80	0	348	0.00%
2020/06/19	0	0.00	2	48.90	49.40	-2	322	-0.62%
2020/06/17	0	0.00	1	47.80	47.80	-1	318	-0.31%
2020/06/15	1	46.70	0	0.00	46.70	1	378	0.26%
2020/06/11	2	47.75	0	0.00	47.70	2	399	0.50%
2020/06/09	0	0.00	1	48.10	48.10	-1	427	-0.23%
2020/06/03	0	0.00	3	47.93	47.60	-3	464	-0.65%
2020/06/02	1	47.35	0	0.00	47.40	1	465	0.21%
2020/06/01	0	0.00	1	47.65	47.65	-1	468	-0.21%
2020/05/27	0	0.00	2	47.20	47.25	-2	481	-0.42%
2020/05/26	0	0.00	1	46.95	46.95	-1	486	-0.21%
2020/05/25	1	46.10	1	46.60	46.55	0	489	0.00%
2020/05/18	0	0.00	0.8	46.20	46.15	-0.8	511	-0.16%
2020/05/15	1	45.80	0	0.00	46.15	1	515	0.19%
2020/05/14	1	46.10	0	0.00	46.05	1	521	0.19%
2020/05/13	1	46.10	1	46.45	46.40	0	524	0.00%
2020/05/12	2	46.95	0	0.00	46.75	2	522	0.38%
2020/05/11	2	47.53	0	0.00	47.45	2	525	0.38%
2020/05/08	0	0.00	2	47.90	47.90	-2	527	-0.38%
2020/05/07	0	0.00	1	47.35	47.15	-1	527	-0.19%
2020/05/05	1	46.10	1	46.65	46.65	0	536	0.00%
2020/04/29	0	0.00	2	46.73	46.95	-2	589	-0.34%
2020/04/28	0	0.00	1	46.00	46.10	-1	598	-0.17%
2020/04/23	0	0.00	1	44.80	45.15	-1	608	-0.16%
2020/04/22	1	44.00	0	0.00	44.00	1	608	0.16%
2020/04/17	0.1	44.70	0	0.00	44.70	0.1	606	0.02%
2020/04/14	0.4	45.50	0	0.00	45.50	0.4	603	0.07%
2020/04/13	0.3	44.75	0	0.00	44.75	0.3	605	0.04%
2020/04/10	1.2	44.79	1	45.00	44.75	0.2	603	0.04%
2020/04/09	1	44.50	0	0.00	44.30	1	600	0.17%
2020/04/08	0	0.00	6	43.51	43.95	-6	595	-1.01%
2020/04/07	0	0.00	1	42.00	42.45	-1	588	-0.17%
2020/04/06	1	41.05	0	0.00	41.35	1	584	0.17%
2020/03/31	0	0.00	1	41.75	41.75	-1	582	-0.17%
2020/03/20	5	41.15	0	0.00	38.50	5	540	0.93%
2020/03/18	2	40.00	0	0.00	40.00	2	478	0.42%
2020/03/13	1	40.80	0	0.00	41.95	1	445	0.22%
2020/03/12	4	44.39	0	0.00	44.05	4	424	0.94%
2020/03/11	2	45.68	3	46.28	45.85	-1	413	-0.24%
2020/03/10	1	45.05	0	0.00	44.70	1	402	0.25%
2020/03/09	0	0.00	1	46.35	45.70	-1	385	-0.26%
2020/03/05	0	0.00	2	47.10	47.10	-2	374	-0.53%
2020/02/27	0	0.00	3	46.72	46.45	-3	364	-0.82%
2020/02/25	1	46.25	0	0.00	46.25	1	355	0.28%
2020/02/19	0	0.00	2	46.20	46.25	-2	335	-0.60%
2020/02/18	2	45.65	0	0.00	45.85	2	333	0.60%
2020/02/17	4	46.13	0	0.00	46.10	4	331	1.21%
2020/02/14	1	46.65	0	0.00	46.55	1	324	0.31%
2020/02/12	5	46.89	0	0.00	46.90	5	324	1.54%
2020/02/10	1	47.10	0	0.00	46.90	1	319	0.31%
2020/02/06	2	47.40	0	0.00	47.45	2	321	0.62%
2020/02/05	7	47.94	0	0.00	47.50	7	315	2.22%
2020/02/04	0	0.00	3	50.00	50.20	-3	295	-1.01%
2020/02/03	1	48.35	2	48.95	48.80	-1	274	-0.36%
2020/01/31	0	0.00	2	48.53	48.70	-2	266	-0.75%
2020/01/30	6	47.42	0	0.00	47.50	6	256	2.34%
2020/01/17	2	48.05	0	0.00	48.05	2	243	0.82%
2020/01/16	0	0.00	2	48.38	48.40	-2	244	-0.82%
2020/01/13	0	0.00	2	48.15	47.95	-2	242	-0.83%
2020/01/09	1	46.60	0	0.00	46.85	1	258	0.39%
2019/12/27	1	46.70	0	0.00	46.85	1	276	0.36%
2019/12/26	2	47.08	6	46.95	46.95	-4	280	-1.42%
2019/12/25	1	47.50	0	0.00	47.50	1	295	0.34%
2019/12/18	0	0.00	3	47.70	47.90	-3	321	-0.93%
2019/12/17	0	0.00	1	47.30	47.30	-1	322	-0.31%
2019/12/10	0	0.00	2	47.15	47.15	-2	345	-0.58%
2019/12/09	2	46.50	0	0.00	46.35	2	345	0.58%
2019/12/04	2	46.68	0	0.00	46.65	2	354	0.56%
2019/12/03	2	46.83	0	0.00	46.65	2	359	0.56%
2019/12/02	0.1	47.00	0	0.00	47.15	0.1	363	0.03%
2019/11/28	0	0.00	1	47.75	47.75	-1	366	-0.27%
2019/11/27	1	46.95	0	0.00	47.15	1	362	0.28%
2019/11/20	1	46.30	0	0.00	46.30	1	374	0.27%
2019/11/19	0	0.00	1	46.75	46.65	-1	378	-0.26%
2019/11/18	1	46.15	0	0.00	46.35	1	381	0.26%
2019/11/13	2	46.33	0	0.00	46.85	2	389	0.51%
2019/11/11	3	47.02	0	0.00	46.65	3	407	0.74%
2019/11/06	0	0.00	2	48.58	48.95	-2	418	-0.48%
2019/10/31	0	0.00	2	48.10	48.15	-2	411	-0.49%
2019/10/30	0	0.00	1	47.70	47.90	-1	408	-0.24%
2019/10/29	2	46.98	0	0.00	46.90	2	410	0.49%
2019/10/28	2	47.15	0	0.00	47.35	2	411	0.49%
2019/10/25	6	47.55	0	0.00	47.55	6	410	1.46%
2019/10/24	1	47.45	0	0.00	47.55	1	410	0.24%
2019/10/22	0	0.00	5.2	47.96	48.20	-5.2	414	-1.24%
2019/10/18	0	0.00	3	47.88	47.80	-3	422	-0.71%
2019/10/17	0	0.00	8	47.26	47.20	-8	401	-1.99%
2019/10/16	0	0.00	1	47.00	46.70	-1	414	-0.24%
2019/10/15	5	47.24	2	46.83	46.90	3	424	0.71%
2019/10/14	0	0.00	5	46.00	46.40	-5	423	-1.18%
2019/10/07	4	44.74	0	0.00	44.80	4	429	0.93%
2019/10/02	0	0.00	2	45.60	45.60	-2	432	-0.46%
2019/10/01	6	45.18	0	0.00	45.10	6	433	1.38%
2019/09/27	0	0.00	2	44.85	44.40	-2	425	-0.47%
2019/09/26	2	42.90	0	0.00	42.70	2	412	0.48%
2019/09/25	2	43.25	0	0.00	43.25	2	411	0.49%
2019/09/23	0	0.00	1	43.65	43.90	-1	411	-0.24%
2019/09/20	0	0.00	2	44.55	44.30	-2	410	-0.49%
2019/09/19	1	44.25	7	44.18	44.45	-6	406	-1.48%
2019/09/18	0	0.00	3	42.97	43.15	-3	399	-0.75%
2019/09/16	1	42.10	0	0.00	42.15	1	395	0.25%
2019/09/12	7	42.47	0	0.00	42.40	7	394	1.77%
2019/09/10	2	42.48	0	0.00	42.35	2	404	0.49%
2019/09/09	0	0.00	1	43.30	43.00	-1	402	-0.25%
2019/09/05	1	42.80	0	0.00	42.55	1	396	0.25%
2019/09/04	1	42.95	0	0.00	43.00	1	394	0.25%
2019/09/03	0	0.00	2	43.43	43.40	-2	393	-0.51%
2019/09/02	0	0.00	4	43.09	43.15	-4	400	-1.00%
2019/08/29	3	41.90	0	0.00	42.20	3	401	0.75%
2019/08/28	4	42.18	0	0.00	41.90	4	405	0.99%
2019/08/27	1	42.50	0	0.00	42.55	1	401	0.25%
2019/08/26	4	42.63	0	0.00	42.65	4	412	0.97%
2019/08/22	3	43.47	0	0.00	43.30	3	411	0.73%
2019/08/20	0	0.00	5	43.83	44.05	-5	409	-1.22%
2019/08/19	0	0.00	2	43.18	43.30	-2	409	-0.49%
2019/08/15	2	42.65	0	0.00	42.65	2	407	0.49%
2019/08/14	6	43.53	5	43.77	43.15	1	403	0.25%
2019/08/13	2	45.00	0	0.00	44.40	2	392	0.51%
2019/08/12	10	45.40	0	0.00	46.15	10	383	2.61%
2019/08/02	2	46.10	0	0.00	45.85	2	393	0.51%
2019/07/31	0	0.00	2	46.50	46.90	-2	400	-0.50%
2019/07/30	2	45.95	0	0.00	46.20	2	403	0.50%
2019/07/25	4	46.45	0	0.00	46.40	4	421	0.95%
2019/07/24	0	0.00	4	46.81	46.85	-4	422	-0.95%
2019/07/23	8	46.32	0	0.00	46.20	8	423	1.89%
2019/07/22	1	47.05	1	47.20	47.05	0	413	0.00%
2019/07/19	0	0.00	1	48.75	47.70	-1	410	-0.24%
2019/07/18	0	0.00	3	47.77	48.00	-3	405	-0.74%
2019/07/15	1	49.00	1	49.10	49.05	0	381	0.00%
2019/07/12	0	0.00	1	48.60	48.75	-1	390	-0.26%
2019/07/11	0	0.00	6	48.28	48.40	-6	387	-1.55%
2019/07/08	2	47.15	2	47.70	47.45	0	379	0.00%
2019/07/05	1	47.50	0	0.00	47.50	1	381	0.26%
2019/07/04	0	0.00	7	47.57	48.15	-7	382	-1.83%
2019/07/03	2	46.35	2	46.95	46.90	0	376	0.00%
2019/07/02	0	0.00	4	46.28	46.50	-4	377	-1.06%
2019/07/01	0	0.00	2	45.90	45.95	-2	378	-0.53%
2019/06/25	0	0.00	2	45.95	45.50	-2	398	-0.50%
2019/06/19	0	0.00	1	45.80	45.25	-1	438	-0.23%
2019/06/18	0	0.00	4	45.19	45.40	-4	438	-0.91%
2019/06/17	0	0.00	1	44.70	44.70	-1	429	-0.23%
2019/06/12	2	43.95	0	0.00	44.10	2	435	0.46%
2019/06/11	1	44.15	2	44.60	44.40	-1	439	-0.23%
2019/06/10	1	43.10	6	44.17	44.40	-5	439	-1.14%
2019/06/05	2	42.95	0	0.00	42.85	2	438	0.46%
2019/06/04	6	43.10	0	0.00	43.00	6	445	1.35%
2019/06/03	3	43.58	0	0.00	43.55	3	441	0.68%
2019/05/31	2	44.50	3	44.78	44.05	-1	437	-0.23%
2019/05/28	0	0.00	1	43.20	43.10	-1	436	-0.23%
2019/05/24	1	42.60	0	0.00	42.90	1	442	0.23%
2019/05/23	1	42.65	0	0.00	42.70	1	441	0.23%
2019/05/22	0	0.00	1	43.10	43.10	-1	441	-0.23%
2019/05/10	1	42.50	0	0.00	42.45	1	415	0.24%
2019/05/09	2	42.55	0	0.00	42.90	2	414	0.48%
2019/05/08	0	0.00	1	43.00	42.85	-1	409	-0.24%
2019/05/07	0	0.00	2	42.38	42.70	-2	402	-0.50%
2019/05/02	1	41.00	1	41.15	41.10	0	379	0.00%
2019/04/30	1	40.70	0	0.00	40.95	1	377	0.27%
2019/04/19	1	40.80	0	0.00	40.90	1	359	0.28%
2019/04/18	6	41.99	0	0.00	41.25	6	358	1.67%
2019/04/16	0	0.00	1	42.90	42.90	-1	348	-0.29%
2019/04/15	0	0.00	1	42.70	42.70	-1	347	-0.29%
2019/04/12	2	42.73	0	0.00	42.90	2	344	0.58%
2019/04/10	3	43.52	0	0.00	43.20	3	335	0.89%
2019/04/09	0	0.00	3	44.05	44.15	-3	326	-0.92%
2019/04/08	2.1	43.65	0	0.00	44.00	2.1	321	0.64%
2019/04/03	0.2	43.25	0	0.00	43.45	0.2	315	0.06%
2019/04/02	0.2	43.20	2	43.35	43.40	-1.8	312	-0.57%
2019/04/01	0.1	42.20	1	42.50	42.45	-0.9	305	-0.30%
2019/03/28	0.3	41.70	0	0.00	41.80	0.3	291	0.09%
2019/03/27	0.1	41.70	0	0.00	41.85	0.1	283	0.04%
2019/03/26	0.3	42.25	0	0.00	42.35	0.3	266	0.09%
2019/03/19	1	40.20	1	40.60	40.10	0	232	0.00%
2019/03/12	0	0.00	1	40.15	40.05	-1	219	-0.46%
2019/02/25	0	0.00	1	39.45	39.45	-1	176	-0.57%
2019/02/21	0	0.00	1	39.10	39.10	-1	168	-0.59%
2019/02/20	0	0.00	1	38.90	38.95	-1	164	-0.61%
2019/02/15	1	38.55	2	38.83	38.75	-1	159	-0.63%
2019/02/14	1	38.55	0	0.00	38.50	1	155	0.64%
2019/02/12	0	0.00	1	38.60	38.70	-1	154	-0.65%
2019/02/11	0	0.00	1	38.30	38.20	-1	153	-0.65%
2019/01/30	0	0.00	1	38.00	38.00	-1	152	-0.66%
2019/01/23	1	37.05	0	0.00	37.75	1	150	0.66%
2019/01/22	4	37.38	0	0.00	37.25	4	148	2.69%
2019/01/17	0	0.00	1	37.55	37.75	-1	149	-0.67%
2019/01/16	2	37.65	0	0.00	37.50	2	150	1.33%
2019/01/14	1	37.75	0	0.00	37.80	1	150	0.66%
2019/01/10	0	0.00	5	38.35	38.15	-5	169	-2.96%
2019/01/09	0	0.00	1	37.50	37.50	-1	165	-0.61%
2019/01/03	0	0.00	1	36.25	36.30	-1	178	-0.56%
2018/12/28	3	36.25	0	0.00	36.05	3	179	1.67%
2018/12/25	0	0.00	2	36.60	36.65	-2	179	-1.11%
2018/11/21	1	35.70	0	0.00	35.80	1	182	0.55%
2018/11/20	1	35.85	0	0.00	35.75	1	182	0.55%
2018/11/15	0	0.00	1	36.10	36.05	-1	186	-0.54%
2018/10/15	10	35.40	0	0.00	35.40	10	193	5.17%
2018/10/02	3	38.05	0	0.00	37.95	3	177	1.69%
2018/09/25	1	37.80	0	0.00	37.85	1	189	0.53%
2018/09/21	1	37.70	0	0.00	37.80	1	201	0.50%
2018/09/17	1	37.85	0	0.00	37.90	1	223	0.45%
2018/09/05	0	0.00	0.4	38.20	38.05	-0.4	231	-0.16%
2018/08/30	1	38.20	0	0.00	38.05	1	245	0.41%
2018/08/21	0	0.00	1	39.25	39.15	-1	258	-0.39%
2018/08/20	0	0.00	1	39.00	39.00	-1	259	-0.39%
2018/08/15	0	0.00	2	39.00	38.90	-2	246	-0.81%
2018/08/09	1.4	38.60	0	0.00	38.70	1.4	241	0.58%
2018/07/27	10	37.70	0	0.00	37.55	10	273	3.65%
2018/07/25	0	0.00	1	38.00	37.70	-1	292	-0.34%
2018/06/27	1	39.30	0	0.00	39.30	1	322	0.31%
2018/06/22	2	39.90	0	0.00	39.95	2	331	0.60%
2018/06/12	0	0.00	2	39.75	39.75	-2	363	-0.55%
2018/05/03	2	39.30	0	0.00	39.10	2	494	0.40%
2018/04/24	10	37.35	0	0.00	37.25	10	517	1.93%
2018/04/16	1	37.75	0	0.00	37.80	1	523	0.19%
2018/04/13	0	0.00	1	37.95	37.90	-1	523	-0.19%
2018/03/28	1	37.80	0	0.00	38.20	1	496	0.20%
2018/03/01	0	0.00	0	37.50	37.50	0	441	0.00%
2018/02/05	1	38.60	1	38.15	38.60	0	378	0.00%
2018/02/02	2	39.38	0	0.00	39.05	2	372	0.54%
2018/02/01	0	0.00	1	40.95	39.35	-1	364	-0.27%
2018/01/31	0	0.00	2	40.33	40.50	-2	340	-0.59%
2018/01/19	2	37.88	0	0.00	37.90	2	237	0.84%
2018/01/11	1	38.00	0	0.00	37.95	1	309	0.32%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

元大-沙鹿 券商分點個股進出 元大-沙鹿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析